01193 華潤燃氣
按盤價 
27.150 -1.200 (-4.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%26%21%
- 27.526
- 大手*
-
34%39%6%21%
- 27.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.500
- 86,100
- 0
- 28.100
- 90,400
- 729,200
- 27.900
- 352,800
- 13,700
- 27.850
- 404,000
- 3,286
- 27.800
- 448,400
- 27,100
- 27.750
- 587,400
- 41,100
- 27.700
- 476,200
- 43,800
- 27.650
- 391,700
- 1,200
- 27.600
- 106,700
- 19
- 27.550
- 125,700
- 3,672
- 27.500
- 301,500
- 800
- 27.450
- 403,500
- 19,700
- 27.400
- 163,400
- 5,800
- 27.300
- 281,600
- 29,200
- 27.250
- 432,000
- 36,636
- 27.200
- 285,400
- 12,200
- 27.150
- 2,681,900
- 43,401
- 27.050
- 187,700
- 100
- 27.000
- 393,500
- 53,800
- 26.950
- 334,600
- 10,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.500 | 86,100 | 86,100 | 0.731% | 0 | 0.000% | |||
| 28.100 | 819,600 | 90,400 | 0.768% | 729,200 | 6.194% | |||
| 27.900 | 366,500 | 352,800 | 2.997% | 13,700 | 0.116% | |||
| 27.850 | 407,286 | 404,000 | 3.432% | 3,286 | 0.028% | |||
| 27.800 | 475,500 | 448,400 | 3.809% | 27,100 | 0.230% | |||
| 27.750 | 628,500 | 587,400 | 4.990% | 41,100 | 0.349% | |||
| 27.700 | 520,000 | 476,200 | 4.045% | 43,800 | 0.372% | |||
| 27.650 | 392,900 | 391,700 | 3.327% | 1,200 | 0.010% | |||
| 27.600 | 106,719 | 106,700 | 0.906% | 19 | 0.000% | |||
| 27.550 | 129,372 | 125,700 | 1.068% | 3,672 | 0.031% | |||
| 27.500 | 302,300 | 301,500 | 2.561% | 800 | 0.007% | |||
| 27.450 | 423,200 | 403,500 | 3.428% | 19,700 | 0.167% | |||
| 27.400 | 169,200 | 163,400 | 1.388% | 5,800 | 0.049% | |||
| 27.300 | 310,800 | 281,600 | 2.392% | 29,200 | 0.248% | |||
| 27.250 | 468,636 | 432,000 | 3.670% | 36,636 | 0.311% | |||
| 27.200 | 297,600 | 285,400 | 2.424% | 12,200 | 0.104% | |||
| 27.150 | 2,725,301 | 2,681,900 | 22.782% | 43,401 | 0.369% | |||
| 27.050 | 187,800 | 187,700 | 1.594% | 100 | 0.001% | |||
| 27.000 | 447,300 | 393,500 | 3.343% | 53,800 | 0.457% | |||
| 26.950 | 345,000 | 334,600 | 2.842% | 10,400 | 0.088% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
