01299 友邦保險
按盤價 
60.450 +0.650 (+1.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%28%16%
- 60.436
- 大手*
-
17%35%32%16%
- 60.416
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.950
- 655,400
- 400
- 60.900
- 847,400
- 10,762
- 60.800
- 511,400
- 25,200
- 60.750
- 1,040,600
- 4,593
- 60.700
- 1,389,200
- 42,000
- 60.650
- 1,689,600
- 25,034
- 60.600
- 1,516,400
- 16,400
- 60.550
- 1,002,000
- 17,592
- 60.500
- 1,159,400
- 7,800
- 60.450
- 24,741,600
- 1,400
- 60.400
- 2,076,200
- 11,799
- 60.350
- 2,924,000
- 3,073
- 60.300
- 1,154,600
- 22,362
- 60.250
- 776,200
- 736
- 60.200
- 1,556,800
- 1,131
- 60.150
- 2,008,200
- 33,075
- 60.100
- 951,200
- 1,128
- 60.050
- 2,326,000
- 4,096
- 60.000
- 803,400
- 363
- 59.950
- 765,400
- 54
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.950 | 655,800 | 655,400 | 1.181% | 400 | 0.001% | |||
| 60.900 | 858,162 | 847,400 | 1.528% | 10,762 | 0.019% | |||
| 60.800 | 536,600 | 511,400 | 0.922% | 25,200 | 0.045% | |||
| 60.750 | 1,045,193 | 1,040,600 | 1.876% | 4,593 | 0.008% | |||
| 60.700 | 1,431,200 | 1,389,200 | 2.504% | 42,000 | 0.076% | |||
| 60.650 | 1,714,634 | 1,689,600 | 3.046% | 25,034 | 0.045% | |||
| 60.600 | 1,532,800 | 1,516,400 | 2.734% | 16,400 | 0.030% | |||
| 60.550 | 1,019,592 | 1,002,000 | 1.806% | 17,592 | 0.032% | |||
| 60.500 | 1,167,200 | 1,159,400 | 2.090% | 7,800 | 0.014% | |||
| 60.450 | 24,743,000 | 24,741,600 | 44.601% | 1,400 | 0.003% | |||
| 60.400 | 2,087,999 | 2,076,200 | 3.743% | 11,799 | 0.021% | |||
| 60.350 | 2,927,073 | 2,924,000 | 5.271% | 3,073 | 0.006% | |||
| 60.300 | 1,176,962 | 1,154,600 | 2.081% | 22,362 | 0.040% | |||
| 60.250 | 776,936 | 776,200 | 1.399% | 736 | 0.001% | |||
| 60.200 | 1,557,931 | 1,556,800 | 2.806% | 1,131 | 0.002% | |||
| 60.150 | 2,041,275 | 2,008,200 | 3.620% | 33,075 | 0.060% | |||
| 60.100 | 952,328 | 951,200 | 1.715% | 1,128 | 0.002% | |||
| 60.050 | 2,330,096 | 2,326,000 | 4.193% | 4,096 | 0.007% | |||
| 60.000 | 803,763 | 803,400 | 1.448% | 363 | 0.001% | |||
| 59.950 | 765,454 | 765,400 | 1.380% | 54 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
