00148 建滔集團
按盤價 
18.980 -0.720 (-3.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%34%10%
- 19.111
- 大手*
-
28%55%14%3%
- 19.017
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.800
- 397,000
- 0
- 19.640
- 241,500
- 1,500
- 19.620
- 316,000
- 2,913
- 19.600
- 525,000
- 111
- 19.580
- 489,000
- 0
- 19.560
- 419,000
- 500
- 19.540
- 408,000
- 0
- 19.520
- 341,000
- 0
- 19.500
- 272,000
- 500
- 19.460
- 517,500
- 0
- 19.420
- 273,000
- 116
- 19.400
- 344,000
- 0
- 19.180
- 579,500
- 0
- 19.140
- 289,500
- 0
- 19.120
- 418,000
- 0
- 19.100
- 556,500
- 0
- 19.080
- 529,000
- 0
- 19.060
- 514,000
- 0
- 19.040
- 305,500
- 0
- 18.980
- 37,416,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.800 | 397,000 | 397,000 | 0.796% | 0 | 0.000% | |||
| 19.640 | 243,000 | 241,500 | 0.484% | 1,500 | 0.003% | |||
| 19.620 | 318,913 | 316,000 | 0.634% | 2,913 | 0.006% | |||
| 19.600 | 525,111 | 525,000 | 1.053% | 111 | 0.000% | |||
| 19.580 | 489,000 | 489,000 | 0.981% | 0 | 0.000% | |||
| 19.560 | 419,500 | 419,000 | 0.840% | 500 | 0.001% | |||
| 19.540 | 408,000 | 408,000 | 0.818% | 0 | 0.000% | |||
| 19.520 | 341,000 | 341,000 | 0.684% | 0 | 0.000% | |||
| 19.500 | 272,500 | 272,000 | 0.545% | 500 | 0.001% | |||
| 19.460 | 517,500 | 517,500 | 1.038% | 0 | 0.000% | |||
| 19.420 | 273,116 | 273,000 | 0.547% | 116 | 0.000% | |||
| 19.400 | 344,000 | 344,000 | 0.690% | 0 | 0.000% | |||
| 19.180 | 579,500 | 579,500 | 1.162% | 0 | 0.000% | |||
| 19.140 | 289,500 | 289,500 | 0.581% | 0 | 0.000% | |||
| 19.120 | 418,000 | 418,000 | 0.838% | 0 | 0.000% | |||
| 19.100 | 556,500 | 556,500 | 1.116% | 0 | 0.000% | |||
| 19.080 | 529,000 | 529,000 | 1.061% | 0 | 0.000% | |||
| 19.060 | 514,000 | 514,000 | 1.031% | 0 | 0.000% | |||
| 19.040 | 305,500 | 305,500 | 0.613% | 0 | 0.000% | |||
| 18.980 | 37,416,500 | 37,416,500 | 75.038% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
