01585 雅迪控股
按盤價 
12.480 -0.640 (-4.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%29%37%20%
- 12.710
- 大手*
-
6%35%43%16%
- 12.569
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.200
- 346,000
- 4,000
- 13.100
- 642,000
- 22,000
- 13.080
- 440,000
- 6,448
- 12.900
- 366,000
- 18,000
- 12.880
- 404,000
- 24,000
- 12.860
- 538,000
- 24,000
- 12.840
- 432,000
- 0
- 12.820
- 450,000
- 4,000
- 12.800
- 982,000
- 4,000
- 12.780
- 520,000
- 2,000
- 12.760
- 392,000
- 6,000
- 12.600
- 392,000
- 8,000
- 12.540
- 442,000
- 10,000
- 12.520
- 1,110,000
- 26,000
- 12.500
- 1,676,000
- 4,000
- 12.480
- 4,954,000
- 58,000
- 12.460
- 474,000
- 17,437
- 12.440
- 360,000
- 20,266
- 12.420
- 676,000
- 4,000
- 12.400
- 418,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.200 | 350,000 | 346,000 | 1.618% | 4,000 | 0.019% | |||
| 13.100 | 664,000 | 642,000 | 3.002% | 22,000 | 0.103% | |||
| 13.080 | 446,448 | 440,000 | 2.057% | 6,448 | 0.030% | |||
| 12.900 | 384,000 | 366,000 | 1.711% | 18,000 | 0.084% | |||
| 12.880 | 428,000 | 404,000 | 1.889% | 24,000 | 0.112% | |||
| 12.860 | 562,000 | 538,000 | 2.516% | 24,000 | 0.112% | |||
| 12.840 | 432,000 | 432,000 | 2.020% | 0 | 0.000% | |||
| 12.820 | 454,000 | 450,000 | 2.104% | 4,000 | 0.019% | |||
| 12.800 | 986,000 | 982,000 | 4.592% | 4,000 | 0.019% | |||
| 12.780 | 522,000 | 520,000 | 2.431% | 2,000 | 0.009% | |||
| 12.760 | 398,000 | 392,000 | 1.833% | 6,000 | 0.028% | |||
| 12.600 | 400,000 | 392,000 | 1.833% | 8,000 | 0.037% | |||
| 12.540 | 452,000 | 442,000 | 2.067% | 10,000 | 0.047% | |||
| 12.520 | 1,136,000 | 1,110,000 | 5.190% | 26,000 | 0.122% | |||
| 12.500 | 1,680,000 | 1,676,000 | 7.837% | 4,000 | 0.019% | |||
| 12.480 | 5,012,000 | 4,954,000 | 23.165% | 58,000 | 0.271% | |||
| 12.460 | 491,437 | 474,000 | 2.216% | 17,437 | 0.082% | |||
| 12.440 | 380,266 | 360,000 | 1.683% | 20,266 | 0.095% | |||
| 12.420 | 680,000 | 676,000 | 3.161% | 4,000 | 0.019% | |||
| 12.400 | 430,000 | 418,000 | 1.955% | 12,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
