00016 新鴻基地產
按盤價 
75.300 -0.100 (-0.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%27%20%
- 75.473
- 大手*
-
11%89%
- 75.321
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.500
- 63,500
- 0
- 76.450
- 74,000
- 500
- 76.400
- 144,000
- 1,295
- 76.350
- 132,500
- 0
- 76.300
- 119,000
- 1,020
- 76.250
- 191,500
- 519
- 76.200
- 122,000
- 1,000
- 76.150
- 69,000
- 339
- 76.100
- 54,000
- 0
- 76.050
- 186,500
- 693
- 76.000
- 99,500
- 0
- 75.800
- 34,500
- 0
- 75.700
- 71,000
- 2
- 75.650
- 55,000
- 0
- 75.550
- 41,500
- 0
- 75.450
- 56,000
- 0
- 75.350
- 63,000
- 0
- 75.300
- 5,903,000
- 702
- 75.250
- 138,000
- 0
- 75.200
- 67,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.500 | 63,500 | 63,500 | 0.804% | 0 | 0.000% | |||
| 76.450 | 74,500 | 74,000 | 0.937% | 500 | 0.006% | |||
| 76.400 | 145,295 | 144,000 | 1.823% | 1,295 | 0.016% | |||
| 76.350 | 132,500 | 132,500 | 1.678% | 0 | 0.000% | |||
| 76.300 | 120,020 | 119,000 | 1.507% | 1,020 | 0.013% | |||
| 76.250 | 192,019 | 191,500 | 2.425% | 519 | 0.007% | |||
| 76.200 | 123,000 | 122,000 | 1.545% | 1,000 | 0.013% | |||
| 76.150 | 69,339 | 69,000 | 0.874% | 339 | 0.004% | |||
| 76.100 | 54,000 | 54,000 | 0.684% | 0 | 0.000% | |||
| 76.050 | 187,193 | 186,500 | 2.361% | 693 | 0.009% | |||
| 76.000 | 99,500 | 99,500 | 1.260% | 0 | 0.000% | |||
| 75.800 | 34,500 | 34,500 | 0.437% | 0 | 0.000% | |||
| 75.700 | 71,002 | 71,000 | 0.899% | 2 | 0.000% | |||
| 75.650 | 55,000 | 55,000 | 0.696% | 0 | 0.000% | |||
| 75.550 | 41,500 | 41,500 | 0.525% | 0 | 0.000% | |||
| 75.450 | 56,000 | 56,000 | 0.709% | 0 | 0.000% | |||
| 75.350 | 63,000 | 63,000 | 0.798% | 0 | 0.000% | |||
| 75.300 | 5,903,702 | 5,903,000 | 74.745% | 702 | 0.009% | |||
| 75.250 | 138,000 | 138,000 | 1.747% | 0 | 0.000% | |||
| 75.200 | 67,000 | 67,000 | 0.848% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
