01810 小米集團－Ｗ
按盤價 
17.480 -0.220 (-1.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%31%18%
- 17.705
- 大手*
-
21%30%34%15%
- 17.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.060
- 3,119,400
- 0
- 18.040
- 4,020,600
- 1,200
- 18.020
- 3,350,200
- 2,000
- 18.000
- 4,889,400
- 5,790
- 17.980
- 2,343,400
- 0
- 17.940
- 3,065,200
- 25
- 17.900
- 3,808,400
- 3,430
- 17.880
- 3,960,200
- 15,640
- 17.860
- 5,817,400
- 31,213
- 17.840
- 3,846,200
- 20,949
- 17.820
- 3,321,600
- 3,435
- 17.700
- 5,819,400
- 687
- 17.680
- 8,185,200
- 31,449
- 17.660
- 5,722,200
- 12,600
- 17.640
- 6,710,400
- 5,083
- 17.620
- 5,697,800
- 15,400
- 17.600
- 3,167,600
- 9,200
- 17.500
- 3,491,400
- 16
- 17.480
- 28,994,400
- 159
- 17.420
- 2,863,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.060 | 3,119,400 | 3,119,400 | 2.287% | 0 | 0.000% | |||
| 18.040 | 4,021,800 | 4,020,600 | 2.948% | 1,200 | 0.001% | |||
| 18.020 | 3,352,200 | 3,350,200 | 2.456% | 2,000 | 0.001% | |||
| 18.000 | 4,895,190 | 4,889,400 | 3.584% | 5,790 | 0.004% | |||
| 17.980 | 2,343,400 | 2,343,400 | 1.718% | 0 | 0.000% | |||
| 17.940 | 3,065,225 | 3,065,200 | 2.247% | 25 | 0.000% | |||
| 17.900 | 3,811,830 | 3,808,400 | 2.792% | 3,430 | 0.003% | |||
| 17.880 | 3,975,840 | 3,960,200 | 2.903% | 15,640 | 0.011% | |||
| 17.860 | 5,848,613 | 5,817,400 | 4.265% | 31,213 | 0.023% | |||
| 17.840 | 3,867,149 | 3,846,200 | 2.820% | 20,949 | 0.015% | |||
| 17.820 | 3,325,035 | 3,321,600 | 2.435% | 3,435 | 0.003% | |||
| 17.700 | 5,820,087 | 5,819,400 | 4.266% | 687 | 0.001% | |||
| 17.680 | 8,216,649 | 8,185,200 | 6.001% | 31,449 | 0.023% | |||
| 17.660 | 5,734,800 | 5,722,200 | 4.195% | 12,600 | 0.009% | |||
| 17.640 | 6,715,483 | 6,710,400 | 4.919% | 5,083 | 0.004% | |||
| 17.620 | 5,713,200 | 5,697,800 | 4.177% | 15,400 | 0.011% | |||
| 17.600 | 3,176,800 | 3,167,600 | 2.322% | 9,200 | 0.007% | |||
| 17.500 | 3,491,416 | 3,491,400 | 2.560% | 16 | 0.000% | |||
| 17.480 | 28,994,559 | 28,994,400 | 21.256% | 159 | 0.000% | |||
| 17.420 | 2,863,600 | 2,863,600 | 2.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
