02018 瑞聲科技
按盤價 
24.050 -0.750 (-3.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%33%38%12%
- 24.309
- 大手*
-
10%65%25%
- 24.145
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.100
- 60,500
- 0
- 25.000
- 77,000
- 11,500
- 24.950
- 77,500
- 225
- 24.900
- 263,500
- 8,000
- 24.850
- 358,000
- 14,000
- 24.800
- 454,500
- 13,500
- 24.750
- 171,000
- 6,500
- 24.700
- 51,500
- 332
- 24.500
- 115,000
- 0
- 24.450
- 134,000
- 0
- 24.400
- 90,500
- 1,500
- 24.350
- 203,500
- 2,500
- 24.300
- 107,500
- 4,327
- 24.250
- 189,000
- 0
- 24.200
- 121,500
- 1,500
- 24.150
- 128,000
- 18,000
- 24.100
- 155,500
- 9,500
- 24.050
- 2,948,500
- 5,500
- 24.000
- 355,500
- 5,000
- 23.950
- 77,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.100 | 60,500 | 60,500 | 0.934% | 0 | 0.000% | |||
| 25.000 | 88,500 | 77,000 | 1.189% | 11,500 | 0.178% | |||
| 24.950 | 77,725 | 77,500 | 1.197% | 225 | 0.003% | |||
| 24.900 | 271,500 | 263,500 | 4.069% | 8,000 | 0.124% | |||
| 24.850 | 372,000 | 358,000 | 5.528% | 14,000 | 0.216% | |||
| 24.800 | 468,000 | 454,500 | 7.018% | 13,500 | 0.208% | |||
| 24.750 | 177,500 | 171,000 | 2.641% | 6,500 | 0.100% | |||
| 24.700 | 51,832 | 51,500 | 0.795% | 332 | 0.005% | |||
| 24.500 | 115,000 | 115,000 | 1.776% | 0 | 0.000% | |||
| 24.450 | 134,000 | 134,000 | 2.069% | 0 | 0.000% | |||
| 24.400 | 92,000 | 90,500 | 1.397% | 1,500 | 0.023% | |||
| 24.350 | 206,000 | 203,500 | 3.142% | 2,500 | 0.039% | |||
| 24.300 | 111,827 | 107,500 | 1.660% | 4,327 | 0.067% | |||
| 24.250 | 189,000 | 189,000 | 2.919% | 0 | 0.000% | |||
| 24.200 | 123,000 | 121,500 | 1.876% | 1,500 | 0.023% | |||
| 24.150 | 146,000 | 128,000 | 1.977% | 18,000 | 0.278% | |||
| 24.100 | 165,000 | 155,500 | 2.401% | 9,500 | 0.147% | |||
| 24.050 | 2,954,000 | 2,948,500 | 45.530% | 5,500 | 0.085% | |||
| 24.000 | 360,500 | 355,500 | 5.490% | 5,000 | 0.077% | |||
| 23.950 | 77,000 | 77,000 | 1.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
