02196 復星醫藥
按盤價 
13.200 +0.960 (+7.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%7%5%43%
- 12.849
- 大手*
-
48%8%44%
- 12.446
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.280
- 102,500
- 7,000
- 13.260
- 390,500
- 3,000
- 13.240
- 346,000
- 3,000
- 13.220
- 732,500
- 5,000
- 13.200
- 859,000
- 9,500
- 13.180
- 1,043,500
- 0
- 13.160
- 799,000
- 1,500
- 13.140
- 641,000
- 4,500
- 13.120
- 752,000
- 0
- 13.100
- 645,500
- 0
- 13.080
- 322,000
- 500
- 13.060
- 330,500
- 0
- 13.040
- 203,000
- 5,500
- 13.020
- 194,500
- 546
- 13.000
- 102,000
- 0
- 12.920
- 116,500
- 0
- 12.900
- 442,500
- 0
- 12.760
- 146,000
- 0
- 12.740
- 102,500
- 0
- 12.720
- 243,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.280 | 109,500 | 102,500 | 0.799% | 7,000 | 0.055% | |||
| 13.260 | 393,500 | 390,500 | 3.043% | 3,000 | 0.023% | |||
| 13.240 | 349,000 | 346,000 | 2.696% | 3,000 | 0.023% | |||
| 13.220 | 737,500 | 732,500 | 5.707% | 5,000 | 0.039% | |||
| 13.200 | 868,500 | 859,000 | 6.693% | 9,500 | 0.074% | |||
| 13.180 | 1,043,500 | 1,043,500 | 8.130% | 0 | 0.000% | |||
| 13.160 | 800,500 | 799,000 | 6.225% | 1,500 | 0.012% | |||
| 13.140 | 645,500 | 641,000 | 4.994% | 4,500 | 0.035% | |||
| 13.120 | 752,000 | 752,000 | 5.859% | 0 | 0.000% | |||
| 13.100 | 645,500 | 645,500 | 5.029% | 0 | 0.000% | |||
| 13.080 | 322,500 | 322,000 | 2.509% | 500 | 0.004% | |||
| 13.060 | 330,500 | 330,500 | 2.575% | 0 | 0.000% | |||
| 13.040 | 208,500 | 203,000 | 1.582% | 5,500 | 0.043% | |||
| 13.020 | 195,046 | 194,500 | 1.515% | 546 | 0.004% | |||
| 13.000 | 102,000 | 102,000 | 0.795% | 0 | 0.000% | |||
| 12.920 | 116,500 | 116,500 | 0.908% | 0 | 0.000% | |||
| 12.900 | 442,500 | 442,500 | 3.448% | 0 | 0.000% | |||
| 12.760 | 146,000 | 146,000 | 1.138% | 0 | 0.000% | |||
| 12.740 | 102,500 | 102,500 | 0.799% | 0 | 0.000% | |||
| 12.720 | 243,500 | 243,500 | 1.897% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 14:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 13:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
