03690 美團－Ｗ
按盤價 
105.100 -3.800 (-3.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%31%18%
- 107.133
- 大手*
-
14%42%31%13%
- 106.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 109.000
- 1,070,800
- 9,250
- 108.900
- 972,000
- 27,790
- 108.800
- 1,401,100
- 6,152
- 108.200
- 1,256,500
- 21,778
- 108.000
- 1,340,900
- 12,681
- 107.000
- 1,463,300
- 19,225
- 106.900
- 1,113,100
- 8,776
- 106.800
- 1,487,600
- 10,425
- 106.200
- 1,446,200
- 12,226
- 106.100
- 1,277,800
- 18,710
- 106.000
- 1,004,800
- 12,882
- 105.900
- 1,350,400
- 3,840
- 105.800
- 1,144,200
- 14,440
- 105.600
- 978,000
- 15,100
- 105.500
- 1,519,500
- 33,705
- 105.400
- 1,155,000
- 691,300
- 105.100
- 14,887,300
- 18,910
- 105.000
- 1,249,000
- 24,639
- 104.900
- 1,431,100
- 11,127
- 104.800
- 1,595,300
- 10,455
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 109.000 | 1,080,050 | 1,070,800 | 1.515% | 9,250 | 0.013% | |||
| 108.900 | 999,790 | 972,000 | 1.375% | 27,790 | 0.039% | |||
| 108.800 | 1,407,252 | 1,401,100 | 1.982% | 6,152 | 0.009% | |||
| 108.200 | 1,278,278 | 1,256,500 | 1.778% | 21,778 | 0.031% | |||
| 108.000 | 1,353,581 | 1,340,900 | 1.897% | 12,681 | 0.018% | |||
| 107.000 | 1,482,525 | 1,463,300 | 2.070% | 19,225 | 0.027% | |||
| 106.900 | 1,121,876 | 1,113,100 | 1.575% | 8,776 | 0.012% | |||
| 106.800 | 1,498,025 | 1,487,600 | 2.105% | 10,425 | 0.015% | |||
| 106.200 | 1,458,426 | 1,446,200 | 2.046% | 12,226 | 0.017% | |||
| 106.100 | 1,296,510 | 1,277,800 | 1.808% | 18,710 | 0.026% | |||
| 106.000 | 1,017,682 | 1,004,800 | 1.421% | 12,882 | 0.018% | |||
| 105.900 | 1,354,240 | 1,350,400 | 1.910% | 3,840 | 0.005% | |||
| 105.800 | 1,158,640 | 1,144,200 | 1.619% | 14,440 | 0.020% | |||
| 105.600 | 993,100 | 978,000 | 1.384% | 15,100 | 0.021% | |||
| 105.500 | 1,553,205 | 1,519,500 | 2.150% | 33,705 | 0.048% | |||
| 105.400 | 1,846,300 | 1,155,000 | 1.634% | 691,300 | 0.978% | |||
| 105.100 | 14,906,210 | 14,887,300 | 21.061% | 18,910 | 0.027% | |||
| 105.000 | 1,273,639 | 1,249,000 | 1.767% | 24,639 | 0.035% | |||
| 104.900 | 1,442,227 | 1,431,100 | 2.025% | 11,127 | 0.016% | |||
| 104.800 | 1,605,755 | 1,595,300 | 2.257% | 10,455 | 0.015% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
