00696 中國民航信息網絡
按盤價 
10.260 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%38%14%
- 10.347
- 大手*
-
33%51%16%
- 10.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.620
- 178,000
- 0
- 10.600
- 239,000
- 0
- 10.580
- 274,000
- 0
- 10.560
- 164,000
- 4,000
- 10.540
- 276,000
- 5,011
- 10.520
- 433,000
- 14,908
- 10.500
- 611,000
- 0
- 10.480
- 276,000
- 0
- 10.460
- 208,000
- 2,000
- 10.440
- 466,000
- 1,019
- 10.420
- 262,000
- 1,038
- 10.400
- 216,000
- 3,000
- 10.380
- 259,000
- 4,000
- 10.360
- 594,000
- 1,000
- 10.340
- 295,000
- 3,000
- 10.320
- 163,000
- 0
- 10.300
- 74,000
- 0
- 10.260
- 6,077,000
- 0
- 10.240
- 227,000
- 0
- 10.220
- 130,000
- 1,819
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.620 | 178,000 | 178,000 | 1.537% | 0 | 0.000% | |||
| 10.600 | 239,000 | 239,000 | 2.064% | 0 | 0.000% | |||
| 10.580 | 274,000 | 274,000 | 2.366% | 0 | 0.000% | |||
| 10.560 | 168,000 | 164,000 | 1.416% | 4,000 | 0.035% | |||
| 10.540 | 281,011 | 276,000 | 2.383% | 5,011 | 0.043% | |||
| 10.520 | 447,908 | 433,000 | 3.739% | 14,908 | 0.129% | |||
| 10.500 | 611,000 | 611,000 | 5.276% | 0 | 0.000% | |||
| 10.480 | 276,000 | 276,000 | 2.383% | 0 | 0.000% | |||
| 10.460 | 210,000 | 208,000 | 1.796% | 2,000 | 0.017% | |||
| 10.440 | 467,019 | 466,000 | 4.024% | 1,019 | 0.009% | |||
| 10.420 | 263,038 | 262,000 | 2.263% | 1,038 | 0.009% | |||
| 10.400 | 219,000 | 216,000 | 1.865% | 3,000 | 0.026% | |||
| 10.380 | 263,000 | 259,000 | 2.237% | 4,000 | 0.035% | |||
| 10.360 | 595,000 | 594,000 | 5.130% | 1,000 | 0.009% | |||
| 10.340 | 298,000 | 295,000 | 2.548% | 3,000 | 0.026% | |||
| 10.320 | 163,000 | 163,000 | 1.408% | 0 | 0.000% | |||
| 10.300 | 74,000 | 74,000 | 0.639% | 0 | 0.000% | |||
| 10.260 | 6,077,000 | 6,077,000 | 52.479% | 0 | 0.000% | |||
| 10.240 | 227,000 | 227,000 | 1.960% | 0 | 0.000% | |||
| 10.220 | 131,819 | 130,000 | 1.123% | 1,819 | 0.016% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
