09688 再鼎醫藥
按盤價 
14.640 +0.840 (+6.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%38%24%16%
- 14.534
- 大手*
-
22%75%3%
- 14.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.640
- 45,666,500
- 0
- 14.400
- 309,700
- 3,300
- 14.380
- 300,200
- 5,710
- 14.360
- 373,300
- 1,100
- 14.340
- 256,900
- 1,600
- 14.280
- 299,300
- 7,100
- 14.260
- 511,800
- 51,200
- 14.240
- 749,800
- 3,400
- 14.220
- 678,500
- 33,400
- 14.200
- 542,200
- 32,570
- 14.180
- 280,700
- 13,300
- 14.160
- 707,900
- 37,460
- 14.140
- 408,700
- 109,769
- 14.100
- 688,500
- 51,080
- 13.960
- 546,500
- 965
- 13.940
- 328,900
- 70
- 13.900
- 753,900
- 200
- 13.880
- 285,600
- 5,400
- 13.840
- 506,000
- 1,650
- 13.820
- 583,400
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.640 | 45,666,500 | 45,666,500 | 79.092% | 0 | 0.000% | |||
| 14.400 | 313,000 | 309,700 | 0.536% | 3,300 | 0.006% | |||
| 14.380 | 305,910 | 300,200 | 0.520% | 5,710 | 0.010% | |||
| 14.360 | 374,400 | 373,300 | 0.647% | 1,100 | 0.002% | |||
| 14.340 | 258,500 | 256,900 | 0.445% | 1,600 | 0.003% | |||
| 14.280 | 306,400 | 299,300 | 0.518% | 7,100 | 0.012% | |||
| 14.260 | 563,000 | 511,800 | 0.886% | 51,200 | 0.089% | |||
| 14.240 | 753,200 | 749,800 | 1.299% | 3,400 | 0.006% | |||
| 14.220 | 711,900 | 678,500 | 1.175% | 33,400 | 0.058% | |||
| 14.200 | 574,770 | 542,200 | 0.939% | 32,570 | 0.056% | |||
| 14.180 | 294,000 | 280,700 | 0.486% | 13,300 | 0.023% | |||
| 14.160 | 745,360 | 707,900 | 1.226% | 37,460 | 0.065% | |||
| 14.140 | 518,469 | 408,700 | 0.708% | 109,769 | 0.190% | |||
| 14.100 | 739,580 | 688,500 | 1.192% | 51,080 | 0.088% | |||
| 13.960 | 547,465 | 546,500 | 0.947% | 965 | 0.002% | |||
| 13.940 | 328,970 | 328,900 | 0.570% | 70 | 0.000% | |||
| 13.900 | 754,100 | 753,900 | 1.306% | 200 | 0.000% | |||
| 13.880 | 291,000 | 285,600 | 0.495% | 5,400 | 0.009% | |||
| 13.840 | 507,650 | 506,000 | 0.876% | 1,650 | 0.003% | |||
| 13.820 | 584,900 | 583,400 | 1.010% | 1,500 | 0.003% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
