09988 阿里巴巴－ＳＷ
按盤價 
74.900 -1.400 (-1.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%33%22%
- 75.476
- 大手*
-
20%25%30%25%
- 75.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.600
- 1,152,700
- 1,900
- 77.450
- 1,520,600
- 5,726
- 77.400
- 1,003,400
- 527
- 77.350
- 1,837,300
- 1,700
- 77.300
- 1,849,700
- 1,800
- 77.250
- 1,058,900
- 0
- 77.200
- 2,215,300
- 101
- 77.100
- 1,053,600
- 4,060
- 77.050
- 1,032,800
- 2,017
- 77.000
- 1,003,800
- 687
- 76.700
- 1,226,200
- 2,223
- 76.300
- 1,170,500
- 1,614
- 76.100
- 1,751,800
- 18,410
- 76.050
- 1,188,300
- 956
- 76.000
- 953,000
- 1,091
- 75.900
- 2,378,200
- 13,192
- 75.700
- 3,049,200
- 2,756
- 75.600
- 1,288,200
- 754
- 75.550
- 1,348,100
- 2,630
- 74.900
- 99,482,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.600 | 1,154,600 | 1,152,700 | 0.777% | 1,900 | 0.001% | |||
| 77.450 | 1,526,326 | 1,520,600 | 1.025% | 5,726 | 0.004% | |||
| 77.400 | 1,003,927 | 1,003,400 | 0.677% | 527 | 0.000% | |||
| 77.350 | 1,839,000 | 1,837,300 | 1.239% | 1,700 | 0.001% | |||
| 77.300 | 1,851,500 | 1,849,700 | 1.247% | 1,800 | 0.001% | |||
| 77.250 | 1,058,900 | 1,058,900 | 0.714% | 0 | 0.000% | |||
| 77.200 | 2,215,401 | 2,215,300 | 1.494% | 101 | 0.000% | |||
| 77.100 | 1,057,660 | 1,053,600 | 0.711% | 4,060 | 0.003% | |||
| 77.050 | 1,034,817 | 1,032,800 | 0.697% | 2,017 | 0.001% | |||
| 77.000 | 1,004,487 | 1,003,800 | 0.677% | 687 | 0.000% | |||
| 76.700 | 1,228,423 | 1,226,200 | 0.827% | 2,223 | 0.001% | |||
| 76.300 | 1,172,114 | 1,170,500 | 0.789% | 1,614 | 0.001% | |||
| 76.100 | 1,770,210 | 1,751,800 | 1.181% | 18,410 | 0.012% | |||
| 76.050 | 1,189,256 | 1,188,300 | 0.801% | 956 | 0.001% | |||
| 76.000 | 954,091 | 953,000 | 0.643% | 1,091 | 0.001% | |||
| 75.900 | 2,391,392 | 2,378,200 | 1.604% | 13,192 | 0.009% | |||
| 75.700 | 3,051,956 | 3,049,200 | 2.056% | 2,756 | 0.002% | |||
| 75.600 | 1,288,954 | 1,288,200 | 0.869% | 754 | 0.001% | |||
| 75.550 | 1,350,730 | 1,348,100 | 0.909% | 2,630 | 0.002% | |||
| 74.900 | 99,482,600 | 99,482,600 | 67.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
