排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 貨幣
101277力量發展升1.1500.15015.000%1.1601.0002.07千萬HKD
200317中船防務升14.2001.88015.260%14.20012.3201.68億HKD
302490樂艙物流升19.4001.88010.731%20.40017.4003.53百萬HKD
403393威勝控股升7.4500.6709.882%7.5806.7806.73千萬HKD
503339中國龍工升1.7100.16010.323%1.7201.5505.41千萬HKD
600371北控水務集團升2.4100.1707.589%2.4502.2601.54億HKD
706117日照港裕廊不變0.6000.0000.000%0.6600.60051.37萬HKD
882333長城汽車-R 升12.2800.7406.412%12.30011.78040.45萬CNY
902333長城汽車 升13.2400.7405.920%13.58012.2606.02億HKD
1001857中國光大水務升1.5100.1007.092%1.5201.4206.96百萬HKD
1108416HM INTL HLDGS升0.1380.01815.000%0.1380.12015.62萬HKD
1201698騰訊音樂-SW升54.8502.1504.080%57.30051.9509.51百萬HKD
1301281鑫達投資控股不變0.0680.0000.000%0.0800.0609,127.00HKD
1401766中國中車升5.0100.3407.281%5.1204.8004.54億HKD
1501204博維智慧升4.0900.1904.872%4.1503.8903.43百萬HKD
1602866中遠海發升1.0000.0505.263%1.0300.9508.68千萬HKD
1701070TCL電子升6.2400.5209.091%6.2705.6601.01億HKD
1808169環康集團升0.0370.00827.586%0.0380.0286.03萬HKD
1900094綠心集團跌0.082-0.010-10.870%0.0990.0839.82萬HKD
2001713四川能投發展升1.9900.1005.291%1.9901.9001.02百萬HKD
2101258中國有色礦業升8.0000.4105.402%8.0107.5601.27億HKD
2201919中遠海控升12.3600.6605.641%12.48011.9808.32億HKD
2380737灣區發展-R升1.7500.1207.362%1.7501.65010.83萬CNY
2400598中國外運升4.6700.1503.319%4.7604.4601.16億HKD
2500995安徽皖通高速公路升9.9700.2902.996%10.1809.7004.07千萬HKD
2600363上海實業控股升12.1400.5004.296%12.22011.6403.86千萬HKD
2701606國銀金租升2.4500.1506.522%2.4802.2703.08千萬HKD
2803689康華醫療升2.5000.1506.383%2.5002.3504.03萬HKD
2900548深圳高速公路股份升7.7600.0801.042%7.9907.6605.30千萬HKD
3003072日興環球聯網升134.2001.3501.016%134.200134.2006,710.00HKD
3102145上美股份跌52.900-1.850-3.379%56.95052.5507.80千萬HKD
3202509荃信生物-B升28.9001.8006.642%29.30027.1504.99百萬HKD
3300316東方海外國際升137.2007.7005.946%138.800131.0002.80億HKD
3400623中視金橋升1.1400.0403.636%1.1501.10097.28萬HKD
3500303偉易達升50.1001.4502.980%50.35048.4502.35千萬HKD
3608147匯思太平洋升0.3100.0103.333%0.3300.30090.50萬HKD
3706959長久股份(一百)升49.2502.7005.800%49.50046.1005.30百萬HKD
3803382天津港發展升0.6600.0101.538%0.6700.6404.30百萬HKD
3900737灣區發展升1.9600.1608.889%1.9701.8003.05百萬HKD
4001072東方電氣升12.3600.2802.318%12.46011.8209.03千萬HKD
4103969中國通號升3.5000.1705.105%3.5203.2909.66千萬HKD
4203618重慶農村商業銀行升3.6900.1103.073%3.7003.5707.96千萬HKD
4303658新希望服務跌1.760-0.040-2.222%1.8501.75044.01萬HKD
4400956新天綠色能源升3.6900.0701.934%3.7403.6305.42千萬HKD
4503993洛陽鉬業升8.2600.2302.864%8.3007.9302.55億HKD
4600189東岳集團跌8.650-0.150-1.705%9.2008.6203.13億HKD
4700882天津發展升1.9700.0904.787%1.9801.8907.36百萬HKD
4801963重慶銀行升5.1400.1001.984%5.1705.0802.22千萬HKD
4900579京能清潔能源升2.0200.0402.020%2.0401.9801.71千萬HKD
5003311中國建築國際升9.6000.3804.121%9.6609.1509.33千萬HKD
5100811新華文軒升9.0000.1902.157%9.0808.7902.14千萬HKD
5201816中廣核電力升2.9100.0802.827%2.9202.8303.62億HKD
5301308海豐國際升20.0000.7403.842%20.05019.2401.26億HKD
5403983中海石油化學升2.6600.0803.101%2.6902.5902.66千萬HKD
5500912信佳國際升1.3600.1007.937%1.3601.26023.00萬HKD
5606690海爾智家升31.7500.6502.090%32.00030.8003.02億HKD
5700900AEON信貸財務升6.0300.1101.858%6.0505.9201.04百萬HKD
5800921海信家電 升37.2000.5001.362%37.85036.2508.26千萬HKD
5902199維珍妮升2.9500.1204.240%2.9902.78035.81萬HKD
6000536貿易通升0.9700.0404.301%0.9700.93093.51萬HKD
6101065天津創業環保股份升3.4300.0702.083%3.4403.3502.91百萬HKD
6200358江西銅業股份升17.7200.3401.956%17.78017.1402.64億HKD
6301800中國交通建設升4.7600.1503.254%4.8304.6001.48億HKD
6401811中廣核新能源升2.6100.0602.353%2.6302.5303.28千萬HKD
6500212南洋集團不變26.0000.0000.000%26.50025.90018.26萬HKD
6680700騰訊控股-R 升350.2007.0002.040%351.000343.0006.51百萬CNY
6700133招商局中國基金升12.0600.3603.077%12.06011.7409.30百萬HKD
6800328愛高集團升12.9800.3202.528%13.20012.3807.40百萬HKD
6902076BOSS直聘-W升79.9001.9002.436%79.95078.0001.72百萬HKD
7000551裕元集團升15.2600.2001.328%15.46014.8204.74千萬HKD
7103606福耀玻璃升49.5001.0502.167%50.30048.1001.61億HKD
7200220統一企業中國升7.1400.4106.092%7.3206.7802.06億HKD
7300107四川成渝高速公路升3.4900.0300.867%3.5203.4202.70千萬HKD
7400135昆侖能源升8.1800.1501.868%8.2207.9301.53億HKD
7503369秦港股份升1.7700.0402.312%1.7801.7201.07千萬HKD
7601513麗珠醫藥升29.5000.2000.683%29.80028.9001.97千萬HKD
7700669創科實業 升114.2002.2001.964%114.500111.6003.60億HKD
7800836華潤電力升21.5000.4001.896%21.55020.9003.59億HKD
7902232晶苑國際升4.3500.3207.940%4.3604.0302.00千萬HKD
8000257光大環境升3.7100.0802.204%3.7503.6301.49億HKD
8100038第一拖拉機股份升9.2500.0600.653%9.5009.0804.01千萬HKD
8200700騰訊控股 升378.2007.2001.941%380.000368.00077.28億HKD
8300440大新金融升23.2000.1000.433%23.50023.0007.14百萬HKD
8406198青島港跌5.510-0.010-0.181%5.6005.4805.00千萬HKD
8501091南方錳業跌0.600-0.040-6.250%0.7100.6003.25千萬HKD
8601681康臣葯業升6.5300.1702.673%6.5506.3309.36百萬HKD
8709616東軟教育升3.6100.1704.942%3.6803.4505.22百萬HKD
8801088中國神華跌36.150-0.350-0.959%37.15035.6508.73億HKD
8901601中關村科技租賃升0.7600.0101.333%0.7600.7501.45百萬HKD
9000716勝獅貨櫃升0.7700.0101.316%0.7700.7309.36百萬HKD
9103303巨濤海洋石油服務升0.7500.0405.634%0.7800.7302.77百萬HKD
9200564鄭煤機升14.1000.1200.858%14.32013.9203.58千萬HKD
9300998中信銀行升4.9000.0400.823%4.9304.8402.66億HKD
9400013和黃醫藥升34.7000.0500.144%35.60033.9502.17億HKD
9502386中石化煉化工程不變5.3200.0000.000%5.3905.2803.83千萬HKD
9601138中遠海能升10.8200.5805.664%10.90010.0203.05億HKD
9700552中國通信服務升3.9500.0902.332%3.9903.8504.57千萬HKD
9803899中集安瑞科升8.2600.3604.557%8.3707.9005.17千萬HKD
9903110GX恒生高股息率升22.4800.2601.170%22.50022.1601.26千萬HKD
10001330綠色動力環保升2.9700.0301.020%2.9802.9204.48百萬HKD
10100144招商局港口升11.8800.3803.304%11.98011.4406.84千萬HKD
10200732信利國際升0.9700.0404.301%1.0000.9301.07千萬HKD
10300856偉仕佳杰升5.1500.0500.980%5.2205.0508.94百萬HKD
10409658特海國際升16.6801.60010.610%16.76015.2005.72千萬HKD
10502282美高梅中國升15.2600.6804.664%15.28014.5001.51億HKD
10603070平安香港高息股升30.3400.1000.331%30.62030.1602.15百萬HKD
10700982華發物業服務升0.2220.0125.714%0.2220.2091.09千萬HKD
10802148VESYNC升5.6600.1803.285%5.7305.4804.07百萬HKD
10902356大新銀行集團升6.8800.0200.292%6.9406.8406.92百萬HKD
11080941中國移動-R 跌68.200-0.200-0.292%69.45068.0001.08千萬CNY
11100019太古股份公司A升69.6000.2500.360%70.00068.5508.26千萬HKD
11203328交通銀行升6.0700.0600.998%6.1005.9801.87億HKD
11301651津上機床中國升9.8000.3003.158%9.8109.4901.03百萬HKD
11401508中國再保險不變0.6100.0000.000%0.6200.6008.53百萬HKD
11500945宏利金融-S升201.0001.5000.752%201.600199.5001.37千萬HKD
11600386中國石油化工股份升5.1200.0300.589%5.1405.0106.92億HKD
11702888渣打集團升76.0001.2501.672%76.05074.9006.28千萬HKD
11800939建設銀行 跌5.630-0.010-0.177%5.6805.60035.61億HKD
11900941中國移動 跌73.750-0.250-0.338%75.00073.30023.35億HKD
12081810小米集團-WR 跌17.960-0.020-0.111%18.16017.86060.65萬CNY
12100762中國聯通跌6.220-0.010-0.161%6.3306.2002.70億HKD
12202666環球醫療升5.1400.0500.982%5.1505.0504.90千萬HKD
12302696復宏漢霖升17.2200.0200.116%17.78017.0808.89百萬HKD
12403145華夏亞洲高息股升10.9300.0500.460%10.94010.9401.09萬HKD
12500922安賢園中國升0.1890.0052.717%0.1900.18635.86萬HKD
12601288農業銀行不變3.7400.0000.000%3.8103.73010.14億HKD
12701900中國智能交通升0.2000.0031.523%0.2000.2001.34萬HKD
12803010安碩亞洲除日升53.6200.3600.676%53.62053.3202.33百萬HKD
12902638港燈-SS升4.8400.0601.255%4.8404.7802.49千萬HKD
13003600現代牙科升5.3800.2204.264%5.4005.1505.00百萬HKD
13101378中國宏橋升11.8200.1401.199%11.88011.1604.11億HKD
13202803PP中國基石升8.4350.0750.897%8.4458.43518.14萬HKD
13302191順豐房託升2.6300.0301.154%2.6302.5904.50百萬HKD
13400857中國石油股份 跌7.620-0.060-0.781%7.7407.5208.94億HKD
13503190富邦滬深港高股息跌11.600-0.010-0.086%11.66011.5001.21百萬HKD
13600177江蘇寧滬高速公路升8.3800.0400.480%8.5108.2206.43千萬HKD
13782388中銀香港-R 不變23.2500.0000.000%23.30023.0002.86百萬CNY
13801783晉景新能升4.7800.0701.486%4.8104.6601.26千萬HKD
13909829安碩中國國債-U跌7.350-0.010-0.136%7.3657.3651,620.30USD
14003419A GX恒指備兌升10.3900.0200.193%10.39010.38011.94萬HKD
14106683巨星傳奇升10.5800.1801.731%10.84010.3005.78千萬HKD
14201913普拉達跌64.450-0.450-0.693%66.50063.8003.99千萬HKD
14309979綠城管理控股升7.3100.2002.813%7.3307.1204.28千萬HKD
14400991大唐發電升1.6600.0704.403%1.6701.5906.58千萬HKD
14501128永利澳門升8.4000.4105.131%8.4507.9301.81億HKD
14609011A工銀中金美-U升1,127.9500.9500.084%1,1281,1281,127.95USD
14703053A南方港元升1,115.0000.6000.054%1,1151,1145.89百萬HKD
14803195恒生標普五百升8.2400.0150.182%8.2408.22510.30萬HKD
14903011A工銀中金美升8,812.3001.8500.021%8,8128,8129.69萬HKD
15003152A博時港元跌1,053.750-0.200-0.019%1,0541,0543.69萬HKD
備註: 報價延遲最少15分鐘,資料更新時間為 13/05/2024 16:40
More
  • 道瓊斯工業平均指數
    跌 39,444.38
    -68.46 (-0.173%)
  • 標準普爾500指數
    跌 5,218.16
    -4.52 (-0.087%)
  • 納斯達克綜合指數
    升 16,372.21
    +31.34 (+0.192%)
精選預託證券 More
00700 騰訊控股
按盤價(HKD)︰升384.043
變動率︰+3.364%
較港股︰+1.54%
00003 香港中華煤氣
按盤價(HKD)︰升6.093
變動率︰+2.833%
較港股︰-3.59%
00001 長和
按盤價(HKD)︰升41.404
變動率︰+2.317%
較港股︰-1.30%
00016 新鴻基地產
按盤價(HKD)︰升77.652
變動率︰+1.532%
較港股︰-0.45%
精選中資美股 More
BILI 嗶哩嗶哩
按盤價(USD)︰升15.915
變動率︰+13.113%
IQ 愛奇藝
按盤價(USD)︰升5.200
變動率︰+6.339%
BABA 阿里巴巴
按盤價(USD)︰升84.470
變動率︰+5.535%
ZTO 中通快遞
按盤價(USD)︰升21.865
變動率︰+4.868%
精選美股 More
GME
GameStop Corp
按盤價(USD)︰升29.440
變動率︰+68.614%
NVAX
Novavax
按盤價(USD)︰升12.805
變動率︰+44.200%
AMC
AMC Entertainment Holdings
按盤價(USD)︰升4.195
變動率︰+44.158%
RIVN
Rivian Automotive
按盤價(USD)︰升10.885
變動率︰+8.959%
美國指數之報價延遲最少15分鐘。
美股之報價延遲最少15分鐘。
美國時間為 : 13/05/2024 13:24 EDT
港股之報價延遲最少15分鐘,更新時間為:13/05/2024 18:00
美國指數之報價延遲最少15分鐘。
美國時間為 : 13/05/2024 13:24 EDT
顯示更多
緊貼市況
  • 08270 中國煤層氣
  • 0.640
  • 09618 京東集團-SW
  • 129.300
  • 00668 東銀國際控股
  • 0.175
  • 02319 蒙牛乳業
  • 17.000
  • 02022 遊萊互動
  • 0.040
  • 01211 比亞迪股份
  • 222.600
  • 目標︰$260.00
  • 00921 海信家電
  • 37.200
  • 目標︰$40.00
  • 02518 汽車之家—S
  • 56.600
  • 目標︰$60.00以上
  • 09999 網易-S
  • 154.600
  • 目標︰$170.00
  • 00992 聯想集團
  • 10.160
  • 目標︰$10.4
  • 00020 商湯-W
  • 1.460
  • 09988 阿里巴巴-SW
  • 81.150
  • 00005 滙豐控股
  • 68.100
  • 00700 騰訊控股
  • 378.200
  • 00388 香港交易所
  • 283.200
  • 01044 恒安國際
  • 28.900
  • 目標︰--
  • 01478 丘鈦科技
  • 3.870
  • 目標︰$4.15
  • 02313 申洲國際
  • 86.000
  • 目標︰$114.00
品味生活
備註: 本地指數之報價為即時更新,資料更新時間為 13/05/2024 18:00
中國指數之報價為即時更新,資料更新時間為 13/05/2024 16:29
期指之報價為即時更新,資料更新時間為 14/05/2024 01:24
緊貼市況之報價延遲最少15分鐘,資料更新時間為 13/05/2024 16:40
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
人氣文章
財經新聞
評論
專題
  • 生活
  • DIVA
  • 健康好人生
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎