港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
中銀香港 | 02388 | 25.400 | -0.781% | 82388 | 23.550 | 25.343 | -0.842% | -0.226% | 1.39億 | ||
中國海洋石油 | 00883 | 19.320 | 1.471% | 80883 | 17.920 | 19.282 | 1.472% | -0.199% | 21.88億 | ||
長城汽車 | 02333 | 13.840 | -2.260% | 82333 | 12.840 | 13.816 | -2.134% | -0.174% | 2.29億 | ||
恒生銀行 | 00011 | 112.500 | -2.344% | 80011 | 104.400 | 112.329 | -2.339% | -0.152% | 1.68億 | ||
小米集團-W | 01810 | 18.940 | -2.572% | 81810 | 17.580 | 18.916 | -2.442% | -0.128% | 17.66億 | ||
百度集團-SW | 09888 | 99.750 | -1.042% | 89888 | 92.600 | 99.635 | -1.121% | -0.115% | 5.78億 | ||
美團-W | 03690 | 120.000 | -0.498% | 83690 | 111.400 | 119.864 | -0.536% | -0.114% | 22.89億 | ||
新鴻基地產 | 00016 | 79.550 | -0.126% | 80016 | 73.850 | 79.463 | -0.203% | -0.110% | 2.68億 | ||
騰訊控股 | 00700 | 382.600 | -0.468% | 80700 | 355.200 | 382.187 | -0.337% | -0.108% | 52.14億 | ||
中國移動 | 00941 | 73.400 | -0.407% | 80941 | 68.150 | 73.332 | -0.511% | -0.093% | 9.73億 | ||
吉利汽車 | 00175 | 10.080 | -2.890% | 80175 | 9.360 | 10.071 | -2.703% | -0.085% | 3.89億 | ||
比亞迪股份 | 01211 | 211.600 | -1.214% | 81211 | 196.500 | 211.431 | -1.057% | -0.080% | 8.47億 | ||
京東集團-SW | 09618 | 123.800 | -4.031% | 89618 | 115.000 | 123.736 | -3.766% | -0.052% | 20.53億 | ||
香港交易所 | 00388 | 279.000 | -1.691% | 80388 | 259.200 | 278.900 | -1.520% | -0.036% | 15.40億 | ||
聯想集團 | 00992 | 11.340 | -0.701% | 80992 | 10.540 | 11.341 | -0.753% | +0.008% | 7.30億 | ||
中國平安 | 02318 | 42.650 | -3.616% | 82318 | 39.650 | 42.661 | -3.528% | +0.027% | 17.92億 | ||
京東健康 | 06618 | 27.750 | -2.116% | 86618 | 25.800 | 27.761 | -2.087% | +0.040% | 6.94千萬 | ||
李寧 | 02331 | 22.800 | -5.198% | 82331 | 21.200 | 22.811 | -4.933% | +0.047% | 3.77億 | ||
阿里巴巴-SW | 09988 | 79.150 | -4.639% | 89988 | 73.600 | 79.193 | -4.540% | +0.054% | 46.93億 | ||
友邦保險 | 01299 | 61.750 | -0.883% | 81299 | 57.450 | 61.815 | -0.519% | +0.106% | 7.77億 | ||
安踏體育 | 02020 | 87.500 | -1.961% | 82020 | 81.450 | 87.641 | -1.749% | +0.161% | 2.26億 | ||
快手-W | 01024 | 59.350 | 2.064% | 81024 | 55.250 | 59.448 | 2.031% | +0.166% | 42.55億 | ||
華潤啤酒 | 00291 | 33.950 | -3.000% | 80291 | 31.650 | 34.057 | -2.914% | +0.314% | 2.59億 | ||
商湯-W | 00020 | 1.480 | 0.000% | 80020 | 1.380 | 1.485 | 0.730% | +0.325% | 9.81億 |
備註: | 港元兌人民幣: 0.92937 |
報價和匯率延遲最少15分鐘,資料更新時間為 23/05/2024 14:50 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰