代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
20270 | 比迪匯豐四六購A | 認購 | 0.010 | 06/06/2024 | 300.500 | 126.064 | -31.108 | |
21893 | 騰訊法興四六購C | 認購 | 0.325 | 06/06/2024 | 348.300 | 22.982 | +8.726 | |
22205 | 港交摩利四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 67.980 | -11.868 | |
22227 | 港交摩通四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 68.266 | -11.868 | |
22243 | 港交瑞銀四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 68.266 | -11.868 | |
22437 | 港交高盛四六沽B | 認沽 | 0.018 | 06/06/2024 | 240.600 | 80.434 | -11.868 | |
23493 | 港交匯豐四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 68.266 | -11.868 | |
10012 | 日經瑞銀四六沽A | 認沽 | 0.010 | 07/06/2024 | 33,000.000 | 78.680 | ||
10013 | 日經瑞銀四六沽B | 認沽 | 0.010 | 07/06/2024 | 30,000.000 | 104.972 | ||
10014 | 日經瑞銀四六沽C | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 129.710 | ||
10017 | 日經瑞銀四六購C | 認購 | 0.325 | 07/06/2024 | 36,000.000 | |||
10059 | 日經摩通四六沽A | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 129.710 | ||
10083 | 日經摩利四六沽C | 認沽 | 0.011 | 07/06/2024 | 32,835.000 | 82.523 | ||
10084 | 日經摩利四六沽D | 認沽 | 0.012 | 07/06/2024 | 29,850.000 | 110.759 | ||
10085 | 日經摩利四六購A | 認購 | 07/06/2024 | 32,160.000 | ||||
10086 | 日經摩利四六購B | 認購 | 0.520 | 07/06/2024 | 34,170.000 | 103.384 | ||
10087 | 日經摩利四六購C | 認購 | 07/06/2024 | 36,180.000 | ||||
10090 | 日經摩通四六購B | 認購 | 0.350 | 07/06/2024 | 36,180.000 | 37.308 | ||
10091 | 日經摩通四六沽B | 認沽 | 0.010 | 07/06/2024 | 32,835.000 | 80.572 | ||
10142 | 日經摩通四六沽C | 認沽 | 0.010 | 07/06/2024 | 34,825.000 | 57.798 | ||
10957 | 日經摩利四六沽A | 認沽 | 0.010 | 07/06/2024 | 28,000.000 | 128.051 | ||
10960 | 日經摩利四六沽B | 認沽 | 0.010 | 07/06/2024 | 35,000.000 | 55.787 | ||
18650 | 快手星展四六沽A | 認沽 | 0.083 | 07/06/2024 | 57.800 | 53.282 | +6.938 | |
19262 | 百威摩通四六購A | 認購 | 0.010 | 07/06/2024 | 20.200 | 281.987 | -104.453 | |
19761 | 中軟匯豐四六購A | 認購 | 0.010 | 07/06/2024 | 6.890 | 226.465 | -66.828 | |
20634 | 金沙法興四六購A | 認購 | 0.010 | 07/06/2024 | 27.630 | 159.290 | -48.548 | |
21941 | 友邦星展四六購B | 認購 | 0.010 | 07/06/2024 | 79.880 | 104.401 | -35.275 | |
22594 | 吉利花旗四六沽A | 認沽 | 0.017 | 07/06/2024 | 8.340 | 88.640 | -14.985 | |
18466 | 青啤麥銀四六購A | 認購 | 0.015 | 11/06/2024 | 80.880 | 154.633 | -42.520 | |
18565 | 中軟法興四六購A | 認購 | 0.010 | 11/06/2024 | 6.890 | 193.024 | -66.828 | |
21197 | 小米瑞銀四六沽C | 認沽 | 0.010 | 11/06/2024 | 13.500 | 97.114 | -24.833 | |
21991 | 匯豐摩利四六購B | 認購 | 0.710 | 11/06/2024 | 61.572 | 29.802 | +10.114 | |
22644 | 平安國君四六購B | 認購 | 0.140 | 11/06/2024 | 38.040 | 32.757 | +6.190 | |
22748 | 友邦瑞銀四六購D | 認購 | 0.010 | 11/06/2024 | 79.930 | 88.666 | -35.360 | |
12115 | 比迪麥銀四六購A | 認購 | 0.010 | 12/06/2024 | 300.300 | 96.201 | -31.021 | |
12116 | 港交麥銀四六購A | 認購 | 0.010 | 12/06/2024 | 555.550 | 192.757 | -103.498 | |
16914 | 中軟麥銀四六購A | 認購 | 0.015 | 12/06/2024 | 6.880 | 203.022 | -66.586 | |
17750 | 京東摩利四六購A | 認購 | 0.010 | 12/06/2024 | 168.880 | 133.194 | -43.850 | |
17766 | 金風麥銀四六購A | 認購 | 0.015 | 12/06/2024 | 6.880 | 238.857 | -85.445 | |
18840 | 東電麥銀四六購A | 認購 | 0.010 | 12/06/2024 | 18.880 | 379.880 | -240.794 | |
20229 | 長和瑞銀四六購A | 認購 | 0.010 | 12/06/2024 | 51.880 | 87.176 | -33.539 | |
20632 | 金沙摩利四六購A | 認購 | 0.010 | 12/06/2024 | 27.630 | 129.944 | -48.548 | |
21341 | 京東法興四六沽A | 認沽 | 0.010 | 12/06/2024 | 95.450 | 79.589 | -18.697 | |
21774 | 港交摩利四六購A | 認購 | 0.100 | 12/06/2024 | 263.880 | 21.173 | +3.341 | |
22043 | 瑞聲摩利四六購A | 認購 | 0.018 | 12/06/2024 | 28.000 | 42.919 | -7.900 | |
22679 | 港交麥銀四六沽A | 認沽 | 0.010 | 12/06/2024 | 215.350 | 74.308 | -21.117 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 06/06/2024 16:14 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰