代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
10088 | 特拉高盛四五沽A | 認沽 | 0.010 | 14/05/2024 | 138.000 | |||
18385 | 騰訊摩利四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 114.981 | -28.921 | |
18397 | 騰訊瑞銀四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 114.981 | -28.921 | |
18431 | 騰訊國君四五沽A | 認沽 | 0.011 | 17/05/2024 | 268.680 | 117.098 | -28.921 | |
18434 | 騰訊星展四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 114.981 | -28.921 | |
18457 | 騰訊摩通四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 114.981 | -28.921 | |
18521 | 騰訊高盛四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 114.981 | -28.921 | |
18657 | 騰訊法興四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 114.981 | -28.921 | |
18710 | 騰訊花旗四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 114.981 | -28.921 | |
20132 | 騰訊華泰四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 114.981 | -28.921 | |
21231 | 港交摩利四五沽A | 認沽 | 0.015 | 17/05/2024 | 272.580 | 27.120 | -3.409 | |
21319 | 小米摩利四五沽A | 認沽 | 0.010 | 17/05/2024 | 13.480 | 125.791 | -30.801 | |
21339 | 小米法興四五沽A | 認沽 | 0.014 | 17/05/2024 | 13.480 | 134.133 | -30.801 | |
22216 | 小米華泰四五沽A | 認沽 | 0.010 | 17/05/2024 | 13.480 | 125.520 | -30.801 | |
22348 | 小米星展四五沽A | 認沽 | 0.014 | 17/05/2024 | 13.480 | 133.847 | -30.801 | |
10089 | 特拉高盛四五購A | 認購 | 0.010 | 14/05/2024 | 350.000 | |||
10094 | 特拉高盛四五購B | 認購 | 0.011 | 16/05/2024 | 400.000 | |||
18255 | 贛鋒星展四五購A | 認購 | 0.010 | 17/05/2024 | 63.930 | 336.954 | -145.885 | |
19379 | 里康法興四五購A | 認購 | 0.011 | 17/05/2024 | 6.090 | 261.450 | -91.509 | |
19722 | 騰訊花旗四五購B | 認購 | 0.011 | 17/05/2024 | 408.000 | 39.410 | -7.937 | |
19992 | 海油華泰四五購A | 認購 | 0.830 | 13/05/2024 | 16.000 | 134.854 | +19.920 | |
20676 | 小鵬華泰四五購A | 認購 | 0.010 | 13/05/2024 | 69.990 | 362.952 | -125.411 | |
20779 | 海油星展四五購A | 認購 | 0.820 | 16/05/2024 | 16.300 | 146.078 | +18.418 | |
20784 | 海油國君四五購A | 認購 | 0.780 | 16/05/2024 | 16.300 | 117.023 | +18.418 | |
20817 | 百度國君四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 76.740 | -20.169 | |
20850 | 百度摩通四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 76.740 | -20.169 | |
20860 | 百度瑞銀四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 76.740 | -20.169 | |
20948 | 港交摩通四五購C | 認購 | 0.010 | 17/05/2024 | 300.200 | 32.349 | -6.378 | |
20963 | 港交高盛四五購B | 認購 | 0.010 | 17/05/2024 | 300.200 | 32.349 | -6.378 | |
20965 | 工行摩利四五購A | 認購 | 0.150 | 14/05/2024 | 4.390 | 17.568 | +3.091 | |
21080 | 百度中銀四五購A | 認購 | 0.018 | 17/05/2024 | 128.100 | 89.331 | -20.169 | |
21113 | 百度匯豐四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 76.740 | -20.169 | |
21147 | 平安匯豐四五購B | 認購 | 0.010 | 13/05/2024 | 45.000 | 48.133 | -10.024 | |
21273 | 百度花旗四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 76.740 | -20.169 | |
21303 | 百度法興四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 76.740 | -20.169 | |
21306 | 阿里瑞銀四五購A | 認購 | 0.010 | 14/05/2024 | 83.780 | 31.582 | -3.496 | |
21352 | 阿里匯豐四五購A | 認購 | 0.010 | 14/05/2024 | 83.830 | 31.880 | -3.558 | |
21421 | 中芯星展四五購A | 認購 | 0.010 | 17/05/2024 | 26.930 | 177.161 | -66.853 | |
21545 | 閱文摩利四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 69.343 | -19.466 | |
21554 | 中芯瑞銀四五購A | 認購 | 0.013 | 17/05/2024 | 26.930 | 186.470 | -66.853 | |
21584 | 港交瑞銀四五購B | 認購 | 0.010 | 17/05/2024 | 300.200 | 32.349 | -6.378 | |
21608 | 中芯國君四五購A | 認購 | 0.011 | 17/05/2024 | 26.930 | 180.416 | -66.853 | |
21610 | 港交法興四五購B | 認購 | 0.018 | 17/05/2024 | 300.200 | 39.396 | -6.378 | |
21611 | 李寧星展四五購A | 認購 | 0.010 | 13/05/2024 | 28.050 | 116.829 | -28.966 | |
21620 | 港交華泰四五購A | 認購 | 0.010 | 17/05/2024 | 300.200 | 32.349 | -6.378 | |
21671 | 李寧瑞銀四五購A | 認購 | 0.010 | 13/05/2024 | 28.050 | 116.829 | -28.966 | |
21745 | 中芯匯豐四五購A | 認購 | 0.014 | 17/05/2024 | 26.920 | 189.201 | -66.791 | |
21760 | 閱文摩通四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 69.343 | -19.466 | |
21793 | 閱文瑞銀四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 69.343 | -19.466 | |
22267 | 匯豐高盛四五購A | 認購 | 0.475 | 16/05/2024 | 63.408 | 42.481 | +6.201 | |
23254 | 海油韓投四五購A | 認購 | 0.790 | 16/05/2024 | 16.300 | 119.410 | +18.418 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 13/05/2024 11:20 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰