• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價順序最後交易日行使價引伸波幅%價內/價外%
10088特拉高盛四五沽Ａ認沽不變0.01014/05/2024138.000
10089特拉高盛四五購Ａ認購不變0.01014/05/2024350.000
18255贛鋒星展四五購Ａ認購不變0.01017/05/202463.930340.202-142.159
18385騰訊摩利四五沽Ａ認沽不變0.01017/05/2024268.680112.346-28.466
18397騰訊瑞銀四五沽Ａ認沽不變0.01017/05/2024268.680112.346-28.466
18434騰訊星展四五沽Ａ認沽不變0.01017/05/2024268.680112.346-28.466
18457騰訊摩通四五沽Ａ認沽不變0.01017/05/2024268.680112.346-28.466
18521騰訊高盛四五沽Ａ認沽不變0.01017/05/2024268.680112.346-28.466
18657騰訊法興四五沽Ａ認沽不變0.01017/05/2024268.680112.199-28.466
18710騰訊花旗四五沽Ａ認沽不變0.01017/05/2024268.680112.346-28.466
20132騰訊華泰四五沽Ａ認沽不變0.01017/05/2024268.680112.199-28.466
20676小鵬華泰四五購Ａ認購不變0.01013/05/202469.990371.333-128.725
20817百度國君四五購Ａ認購不變0.01017/05/2024128.10080.771-20.735
20850百度摩通四五購Ａ認購不變0.01017/05/2024128.10080.771-20.735
20860百度瑞銀四五購Ａ認購不變0.01017/05/2024128.10080.771-20.735
20963港交高盛四五購Ｂ認購跌0.01017/05/2024300.20031.817-5.407
21113百度匯豐四五購Ａ認購不變0.01017/05/2024128.10080.771-20.735
21147平安匯豐四五購Ｂ認購不變0.01013/05/202445.00051.480-10.159
21273百度花旗四五購Ａ認購不變0.01017/05/2024128.10080.771-20.735
21303百度法興四五購Ａ認購不變0.01017/05/2024128.10080.771-20.735
21306阿里瑞銀四五購Ａ認購不變0.01014/05/202483.78039.927-4.856
21319小米摩利四五沽Ａ認沽不變0.01017/05/202413.480124.429-30.658
21352阿里匯豐四五購Ａ認購不變0.01014/05/202483.83039.902-4.919
21421中芯星展四五購Ａ認購不變0.01017/05/202426.930180.134-67.684
21545閱文摩利四五購Ａ認購不變0.01017/05/202438.05072.279-19.654
21584港交瑞銀四五購Ｂ認購跌0.01017/05/2024300.20031.550-5.407
21611李寧星展四五購Ａ認購不變0.01013/05/202428.050117.689-29.263
21620港交華泰四五購Ａ認購跌0.01017/05/2024300.20031.550-5.407
21671李寧瑞銀四五購Ａ認購不變0.01013/05/202428.050117.689-29.263
21760閱文摩通四五購Ａ認購不變0.01017/05/202438.05071.789-19.654
21793閱文瑞銀四五購Ａ認購不變0.01017/05/202438.05071.789-19.654
22216小米華泰四五沽Ａ認沽不變0.01017/05/202413.480124.700-30.658
10094特拉高盛四五購Ｂ認購不變0.01116/05/2024400.000
18431騰訊國君四五沽Ａ認沽不變0.01117/05/2024268.680114.433-28.466
19379里康法興四五購Ａ認購不變0.01117/05/20246.090265.815-92.722
19722騰訊花旗四五購Ｂ認購不變0.01117/05/2024408.00043.065-8.626
20948港交摩通四五購Ｃ認購跌0.01117/05/2024300.20031.817-5.407
21608中芯國君四五購Ａ認購不變0.01117/05/202426.930183.818-67.684
21231港交摩利四五沽Ａ認沽跌0.01217/05/2024272.58029.229-4.291
21554中芯瑞銀四五購Ａ認購不變0.01317/05/202426.930189.963-67.684
21339小米法興四五沽Ａ認沽不變0.01417/05/202413.480132.712-30.658
21745中芯匯豐四五購Ａ認購不變0.01417/05/202426.920192.343-67.621
22348小米星展四五沽Ａ認沽不變0.01417/05/202413.480132.998-30.658
21080百度中銀四五購Ａ認購不變0.01817/05/2024128.10093.790-20.735
21610港交法興四五購Ｂ認購不變0.01817/05/2024300.20033.433-5.407
20965工行摩利四五購Ａ認購跌0.15014/05/20244.39014.712+3.304
22267匯豐高盛四五購Ａ認購不變0.47516/05/202463.40844.089+6.201
20784海油國君四五購Ａ認購跌0.79016/05/202416.300117.023+18.500
23254海油韓投四五購Ａ認購跌0.80016/05/202416.300124.923+18.500
20779海油星展四五購Ａ認購不變0.82016/05/202416.300146.078+18.500
19992海油華泰四五購Ａ認購跌0.83013/05/202416.000127.966+20.000
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50905京東摩通四五熊Ａ熊證不變0.08716/05/2024168.000165.0002.894
52401百度瑞銀四五熊Ａ熊證升0.09217/05/2024152.000150.0002.273
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 13/05/2024 10:19
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金