| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25364 | 恒指摩通四甲購Ｆ |  | 0.062 | +0.014 | +29.167% | 0.065 | 0.054 | HKD | 177,278,953 |
| 25458 | 恒指瑞銀四甲購Ｄ | | 0.064 | +0.012 | +23.077% | 0.066 | 0.056 | HKD | 163,857,710 |
| 25363 | 恒指摩通四甲購Ｅ | | 0.072 | +0.015 | +26.316% | 0.074 | 0.063 | HKD | 163,663,430 |
| 23827 | 恒指瑞銀四九沽Ｃ |  | 0.054 | -0.019 | -26.027% | 0.063 | 0.053 | HKD | 160,577,126 |
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.068 | +0.009 | +15.254% | 0.070 | 0.060 | HKD | 152,117,070 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.077 | -0.019 | -19.792% | 0.086 | 0.075 | HKD | 142,677,516 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.034 | +0.010 | +41.667% | 0.037 | 0.026 | HKD | 127,671,380 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.072 | -0.017 | -19.101% | 0.081 | 0.071 | HKD | 125,141,238 |
| 25362 | 恒指摩通四甲購Ｄ | | 0.084 | +0.018 | +27.273% | 0.085 | 0.073 | HKD | 121,972,457 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.053 | -0.018 | -25.352% | 0.061 | 0.051 | HKD | 116,467,628 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.088 | +0.025 | +39.683% | 0.100 | 0.073 | HKD | 103,286,096 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.059 | -0.018 | -23.377% | 0.067 | 0.057 | HKD | 91,005,724 |
| 20306 | 恒指摩通四七購Ａ | | 0.039 | +0.011 | +39.286% | 0.042 | 0.031 | HKD | 90,753,070 |
| 25292 | 騰訊國君四八購Ｃ | | 0.091 | +0.032 | +54.237% | 0.094 | 0.071 | HKD | 85,380,166 |
| 20487 | 騰訊摩通四八購Ａ | | 0.090 | +0.026 | +40.625% | 0.098 | 0.072 | HKD | 82,766,716 |
| 25047 | 騰訊瑞銀四甲沽Ｂ | | 0.083 | -0.025 | -23.148% | 0.095 | 0.077 | HKD | 63,970,638 |
| 25317 | 恒指法興四甲購Ｂ | | 0.079 | +0.018 | +29.508% | 0.081 | 0.070 | HKD | 62,960,698 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.049 | +0.010 | +25.641% | 0.051 | 0.042 | HKD | 62,302,620 |
| 24990 | 恒指摩通四乙購Ｅ | | 0.118 | +0.023 | +24.211% | 0.122 | 0.106 | HKD | 57,780,756 |
| 20331 | 美團摩通四甲購Ａ | | 0.050 | +0.010 | +25.000% | 0.051 | 0.043 | HKD | 50,545,180 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59352 | 恒指摩通六乙熊４ | | 0.081 | -0.038 | -31.933% | 0.097 | 0.077 | HKD | 64,002,242 |
| 59656 | 恒指華泰六四熊Ｊ | | 0.029 | -0.042 | -59.155% | 0.051 | 0.024 | HKD | 69,124,590 |
| 59481 | 恒指瑞銀六甲熊Ｗ | | 0.074 | -0.039 | -34.513% | 0.095 | 0.070 | HKD | 70,063,465 |
| 59268 | 恒指摩通六乙熊２ | | 0.083 | -0.037 | -30.833% | 0.102 | 0.078 | HKD | 70,577,452 |
| 59560 | 恒指國君六五熊Ｒ | | 0.077 | -0.041 | -34.746% | 0.099 | 0.073 | HKD | 74,525,827 |
| 59457 | 恒指摩通七三熊Ｂ | | 0.076 | -0.037 | -32.743% | 0.096 | 0.072 | HKD | 74,563,258 |
| 59703 | 恒指法興六二熊Ｎ | | 0.046 | -0.043 | -48.315% | 0.068 | 0.041 | HKD | 85,720,650 |
| 59723 | 恒指瑞銀六乙熊Ｌ | | 0.019 | -0.043 | -69.355% | 0.043 | 0.010 | HKD | 88,571,845 |
| 59571 | 恒指摩通七三熊Ｆ | | 0.038 | -0.038 | -50.000% | 0.060 | 0.032 | HKD | 94,674,413 |
| 59649 | 恒指瑞銀五甲熊１ | | 0.054 | -0.042 | -43.750% | 0.077 | 0.048 | HKD | 104,657,580 |
| 59569 | 恒指摩通七三熊Ｅ | | 0.051 | -0.039 | -43.333% | 0.073 | 0.047 | HKD | 108,163,403 |
| 59534 | 恒指法興六四熊Ｗ | | 0.060 | -0.041 | -40.594% | 0.081 | 0.054 | HKD | 113,798,837 |
| 59745 | 恒指摩通六乙熊６ | | 0.025 | -0.040 | -61.538% | 0.049 | 0.017 | HKD | 121,927,990 |
| 59811 | 恒指國君六五熊Ｐ | | 0.068 | -0.042 | -38.182% | 0.091 | 0.063 | HKD | 124,747,410 |
| 59812 | 恒指匯豐六六熊１ | | 0.042 | -0.043 | -50.588% | 0.065 | 0.037 | HKD | 132,953,000 |
| 59678 | 恒指匯豐六乙熊Ｉ | | 0.034 | -0.043 | -55.844% | 0.057 | 0.028 | HKD | 146,043,880 |
| 59844 | 恒指瑞銀六甲熊Ｆ | | 0.043 | -0.040 | -48.193% | 0.064 | 0.039 | HKD | 211,554,960 |
| 59795 | 恒指花旗五三熊Ｉ | | 0.051 | -0.043 | -45.745% | 0.075 | 0.046 | HKD | 216,316,430 |
| 59721 | 恒指瑞銀六甲熊Ｇ | | 0.034 | -0.041 | -54.667% | 0.056 | 0.029 | HKD | 221,391,410 |
| 59750 | 恒指摩通六十熊１ | | 0.043 | -0.039 | -47.561% | 0.065 | 0.038 | HKD | 260,225,915 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 03/06/2024 13:34 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
