代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
20162 | 恒指瑞銀四九沽A | 0.033 | -0.007 | -17.500% | 0.038 | 0.032 | HKD | 153,361,650 | |
20317 | 恒指瑞銀四七購A | 0.058 | +0.010 | +20.833% | 0.059 | 0.049 | HKD | 125,814,506 | |
23490 | 恒指摩通四八沽B | 0.040 | -0.008 | -16.667% | 0.048 | 0.040 | HKD | 123,038,228 | |
24417 | 恒指摩通四九沽E | 0.063 | -0.011 | -14.865% | 0.072 | 0.063 | HKD | 119,226,226 | |
23797 | 恒指瑞銀四八沽B | 0.038 | -0.008 | -17.391% | 0.042 | 0.038 | HKD | 115,045,648 | |
20643 | 騰訊國君四八購A | 0.157 | +0.023 | +17.164% | 0.158 | 0.132 | HKD | 114,386,298 | |
24611 | 騰訊瑞銀四乙沽A | 0.054 | -0.010 | -15.625% | 0.061 | 0.053 | HKD | 84,765,724 | |
20487 | 騰訊摩通四八購A | 0.090 | +0.018 | +25.000% | 0.091 | 0.072 | HKD | 77,542,540 | |
20072 | 恒指摩通四九沽A | 0.033 | -0.006 | -15.385% | 0.038 | 0.033 | HKD | 74,197,684 | |
23471 | 恒指摩通四十沽B | 0.049 | -0.006 | -10.909% | 0.053 | 0.048 | HKD | 73,555,338 | |
24863 | 美團瑞銀四乙沽D | 0.148 | -0.017 | -10.303% | 0.165 | 0.144 | HKD | 70,613,763 | |
24314 | 恒指法興四七沽B | 0.034 | -0.007 | -17.073% | 0.039 | 0.033 | HKD | 68,997,356 | |
20122 | 騰訊瑞銀四八購A | 0.091 | +0.017 | +22.973% | 0.091 | 0.072 | HKD | 60,990,386 | |
22631 | 恒指摩通四乙購A | 0.223 | +0.024 | +12.060% | 0.225 | 0.204 | HKD | 58,144,566 | |
23521 | 恒指瑞銀四十沽B | 0.032 | -0.006 | -15.789% | 0.035 | 0.032 | HKD | 56,561,226 | |
20260 | 美團瑞銀四八購B | 0.066 | +0.014 | +26.923% | 0.067 | 0.055 | HKD | 53,429,354 | |
24746 | 騰訊摩通四十沽B | 0.063 | -0.010 | -13.699% | 0.071 | 0.063 | HKD | 52,899,407 | |
21053 | 恒指摩通四六沽B | 0.047 | -0.013 | -21.667% | 0.061 | 0.046 | HKD | 52,200,876 | |
20440 | 恒指摩通四六購B | 0.037 | +0.008 | +27.586% | 0.038 | 0.030 | HKD | 51,989,624 | |
23987 | 恒指摩通四九購B | 0.235 | +0.026 | +12.440% | 0.236 | 0.221 | HKD | 50,873,462 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
52109 | 恒指摩通六六熊G | 0.046 | -0.025 | -35.211% | 0.070 | 0.043 | HKD | 103,812,286 | |
53740 | 恒指摩通六六熊V | 0.041 | -0.025 | -37.879% | 0.066 | 0.039 | HKD | 109,964,924 | |
53908 | 恒指摩通六六熊Q | 0.036 | -0.025 | -40.984% | 0.060 | 0.034 | HKD | 132,592,402 | |
56568 | 恒指華泰六四熊R | 0.035 | -0.023 | -39.655% | 0.058 | 0.034 | HKD | 113,329,590 | |
56578 | 恒指匯豐六十牛W | 0.064 | +0.020 | +45.455% | 0.067 | 0.044 | HKD | 121,061,525 | |
56579 | 恒指匯豐六七牛T | 0.085 | +0.024 | +39.344% | 0.088 | 0.066 | HKD | 104,147,555 | |
56637 | 恒指花旗六二熊K | 0.033 | -0.028 | -45.902% | 0.058 | 0.031 | HKD | 91,985,990 | |
56651 | 恒指摩通六七牛H | 0.069 | +0.023 | +50.000% | 0.071 | 0.050 | HKD | 167,227,493 | |
56696 | 恒指瑞銀六八牛W | 0.067 | +0.023 | +52.273% | 0.070 | 0.047 | HKD | 148,441,948 | |
56881 | 恒指華泰六七牛M | 0.040 | +0.022 | +122.222% | 0.043 | 0.021 | HKD | 100,327,600 | |
56925 | 恒指法興六三熊K | 0.051 | -0.026 | -33.766% | 0.073 | 0.048 | HKD | 109,662,565 | |
56950 | 恒指花旗四十牛N | 0.047 | +0.024 | +104.348% | 0.050 | 0.027 | HKD | 89,540,745 | |
56958 | 恒指摩通六七牛U | 0.042 | +0.024 | +133.333% | 0.043 | 0.018 | HKD | 135,036,360 | |
56964 | 恒指摩通六乙牛H | 0.051 | +0.022 | +75.862% | 0.053 | 0.032 | HKD | 103,337,190 | |
57004 | 恒指瑞銀六乙牛U | 0.040 | +0.023 | +135.294% | 0.042 | 0.017 | HKD | 216,323,245 | |
57007 | 恒指瑞銀五一牛B | 0.031 | +0.016 | +106.667% | 0.032 | 0.018 | HKD | 105,170,470 | |
57051 | 恒指國君五八牛K | 0.058 | +0.022 | +61.111% | 0.060 | 0.038 | HKD | 105,532,640 | |
57179 | 恒指摩通六七牛V | 0.042 | +0.021 | +100.000% | 0.044 | 0.023 | HKD | 212,716,650 | |
57249 | 恒指瑞銀五九牛A | 0.040 | +0.021 | +110.526% | 0.044 | 0.021 | HKD | 202,576,770 | |
57250 | 恒指瑞銀六乙牛K | 0.058 | +0.023 | +65.714% | 0.060 | 0.037 | HKD | 206,695,260 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 09/05/2024 17:59 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰