0.071 +0.008 (+12.698%) | High 0.071 |
Share Tr 1.434B |
Prev Close 0.063 |
1 Month High 0.102 |
Exer. Price 16,816.000 |
Low 0.053 |
Turnover 78.754M |
Open 0.057 |
1 Month Low 0.031 |
% I.V. 25.734 |
31/05/2024 16:09 {Hot Stocks}3 listed firms see price swing at 4:08pm
31/05/2024 16:00 {Hot Stocks}2 listed firms see price swing at 3:59pm
31/05/2024 15:57 {Block Trade}MEITUAN-W (03690): 305k shares, or HK$31.93m
31/05/2024 15:53 {Hot Stocks}2 listed firms see price swing at 3:52pm
31/05/2024 15:47 {Hot Stocks}HAIDILAO(06862) quoted at HK$17.28, down 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25364 | JP-HSI @EC2411F | 21,200.000 | 28/11/2024 | 0.048 | -0.006 | -11.111% | 179.752M | 35.470M | |
25363 | JP-HSI @EC2411E | 20,600.000 | 28/11/2024 | 0.057 | -0.005 | -8.065% | 166.459M | 8.100M | |
25458 | UB-HSI @EC2411D | 21,306.000 | 28/11/2024 | 0.052 | 0.000 | 0.000% | 163.858M | 0.000 | |
25362 | JP-HSI @EC2411D | 20,000.000 | 28/11/2024 | 0.066 | -0.007 | -9.589% | 159.995M | 7.410M | |
25463 | UB-HSI @EC2411F | 20,703.000 | 28/11/2024 | 0.059 | 0.000 | 0.000% | 152.117M | 0.000 | |
25317 | SG-HSI @EC2411B | 20,502.000 | 28/11/2024 | 0.061 | -0.007 | -10.294% | 125.739M | 10.730M | |
25250 | HS-HSI @EC2411C | 20,502.000 | 28/11/2024 | 0.062 | -0.006 | -8.824% | 28.525M | 12.930M | |
25478 | SG-HSI @EC2411F | 20,100.000 | 28/11/2024 | 0.069 | -0.018 | -20.690% | 21.416M | 0.000 | |
25248 | HS-HSI @EC2411B | 19,899.000 | 28/11/2024 | 0.073 | -0.008 | -9.877% | 8.969M | 2.070M | |
20317 | UB-HSI @EC2407A | 19,500.000 | 30/07/2024 | 0.024 | -0.004 | -14.286% | 7.271M | 279.910M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24311 | JP-HSI @EP2410D | 17,500.000 | 30/10/2024 | 0.096 | +0.008 | +9.091% | 191.530M | 20.950M | |
23827 | UB-HSI @EP2409C | 16,900.000 | 27/09/2024 | 0.073 | +0.008 | +12.308% | 174.041M | 17.700M | |
24400 | UB-HSI @EP2410D | 17,500.000 | 30/10/2024 | 0.089 | +0.006 | +7.229% | 154.698M | 39.980M | |
23809 | JP-HSI @EP2409C | 16,915.000 | 27/09/2024 | 0.077 | +0.007 | +10.000% | 102.457M | 8.690M | |
25010 | HS-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.150 | +0.007 | +4.895% | 94.046M | 4.170M | |
24009 | SG-HSI @EP2410C | 16,318.000 | 30/10/2024 | 0.048 | +0.004 | +9.091% | 88.163M | 30.380M | |
24737 | SG-HSI @EP2409C | 16,816.000 | 27/09/2024 | 0.067 | +0.005 | +8.065% | 80.754M | 720,000 | |
24417 | JP-HSI @EP2409E | 16,816.000 | 27/09/2024 | 0.071 | +0.008 | +12.698% | 78.754M | 36.600M | |
24701 | HS-HSI @EP2410B | 17,413.000 | 30/10/2024 | 0.083 | +0.004 | +5.063% | 35.529M | 14.720M | |
23810 | SG-HSI @EP2411A | 15,721.000 | 28/11/2024 | 0.045 | +0.002 | +4.651% | 2.801M | 21.890M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56964 | JP#HSI RC2612H | 18,100.000 | 30/12/2026 | 0.010 | -0.008 | -44.444% | 219.770M | 82.680M | |
57426 | UB#HSI RC2509G | 18,150.000 | 29/09/2025 | 0.010 | -0.006 | -37.500% | 211.382M | 1.320M | |
57323 | JP#HSI RC2608H | 18,000.000 | 28/08/2026 | 0.015 | -0.015 | -50.000% | 170.707M | 56.200M | |
56950 | CT#HSI RC2410N | 18,120.000 | 30/10/2024 | 0.010 | -0.006 | -37.500% | 159.018M | 5.850M | |
57080 | HS#HSI RC2608F | 18,050.000 | 28/08/2026 | 0.012 | -0.010 | -45.455% | 151.597M | 9.760M | |
57427 | UB#HSI RC2612G | 18,050.000 | 30/12/2026 | 0.012 | -0.012 | -50.000% | 150.208M | 1.310M | |
57141 | SG#HSI RC2508N | 18,148.000 | 28/08/2025 | 0.010 | -0.007 | -41.176% | 144.566M | 11.590M | |
57324 | JP#HSI RC2608I | 18,150.000 | 28/08/2026 | 0.010 | -0.006 | -37.500% | 107.363M | 19.750M | |
57048 | HU#HSI RC2607P | 18,100.000 | 30/07/2026 | 0.010 | -0.008 | -44.444% | 100.585M | 6.830M | |
59804 | GJ#HSI RC2511K | 18,228.000 | 27/11/2025 | 0.010 | 0.000 | 0.000% | 93.752M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59750 | JP#HSI RP26101 | 18,800.000 | 29/10/2026 | 0.082 | +0.012 | +17.143% | 286.540M | 25.460M | |
59721 | UB#HSI RP2611G | 18,738.000 | 27/11/2026 | 0.075 | +0.013 | +20.968% | 219.092M | 31.530M | |
59795 | CT#HSI RP2503I | 18,900.000 | 28/03/2025 | 0.094 | 0.000 | 0.000% | 216.316M | 0.000 | |
59844 | UB#HSI RP2611F | 18,822.000 | 27/11/2026 | 0.083 | 0.000 | 0.000% | 211.555M | 0.000 | |
59703 | SG#HSI RP2602N | 18,848.000 | 26/02/2026 | 0.089 | +0.014 | +18.667% | 157.299M | 7.360M | |
59812 | HS#HSI RP26061 | 18,828.000 | 29/06/2026 | 0.085 | 0.000 | 0.000% | 132.953M | 0.000 | |
59569 | JP#HSI RP2703E | 18,900.000 | 30/03/2027 | 0.090 | +0.011 | +13.924% | 132.091M | 24.500M | |
59678 | HS#HSI RP2612I | 18,750.000 | 30/12/2026 | 0.077 | +0.014 | +22.222% | 131.783M | 8.260M | |
59811 | GJ#HSI RP2605P | 19,100.000 | 28/05/2026 | 0.110 | 0.000 | 0.000% | 124.747M | 0.000 | |
59745 | JP#HSI RP26126 | 18,650.000 | 30/12/2026 | 0.065 | +0.010 | +18.182% | 87.137M | 24.130M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.096 | 191.530M | |
25364 | JP-HSI @EC2411F | 0.048 | 179.752M | |
23827 | UB-HSI @EP2409C | 0.073 | 174.041M | |
25363 | JP-HSI @EC2411E | 0.057 | 166.459M | |
25458 | UB-HSI @EC2411D | 0.052 | 163.858M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23273 | JPAKESO@EC2408A | 0.076 | +375.000% | |
24026 | UBAKESO@EC2409A | 0.074 | +221.739% | |
21763 | SGAKESO@EC2409A | 0.073 | +217.391% | |
25468 | JPAKESO@EC2411A | 0.250 | +208.642% | |
20762 | UB-CMOB@EC2406A | 0.054 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22706 | JPCRGAS@EC2406A | 0.011 | -62.069% | |
20572 | EA-WUXI@EC2512A | 0.010 | -61.538% | |
21315 | HSCRGAS@EC2406A | 0.019 | -50.000% | |
22215 | CTALIBA@EC2406D | 0.011 | -47.619% | |
20266 | HSMTUAN@EC2406C | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.073 | 3.078B | |
25364 | JP-HSI @EC2411F | 0.048 | 2.897B | |
25458 | UB-HSI @EC2411D | 0.052 | 2.454B | |
24311 | JP-HSI @EP2410D | 0.096 | 2.423B | |
24009 | SG-HSI @EP2410C | 0.048 | 2.310B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59750 | JP#HSI RP26101 | 0.082 | 286.540M | |
56964 | JP#HSI RC2612H | 0.010 | 219.770M | |
59721 | UB#HSI RP2611G | 0.075 | 219.092M | |
59795 | CT#HSI RP2503I | 0.094 | 216.316M | |
59844 | UB#HSI RP2611F | 0.083 | 211.555M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57998 | UB#C MOBRC2410U | 0.027 | +68.750% | |
58038 | SG#C MOBRC2609B | 0.033 | +57.143% | |
57954 | HS#C MOBRC2411A | 0.036 | +56.522% | |
59685 | HS#C MOBRC2411C | 0.023 | +53.333% | |
58248 | UB#C MOBRC2411E | 0.047 | +46.875% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56012 | JP#MTUANRC2411H | 0.024 | -66.197% | |
57613 | JP#TENCTRC2412I | 0.010 | -62.963% | |
51832 | CT#C MOBRP2407B | 0.018 | -62.500% | |
56998 | UB#TENCTRC2410R | 0.011 | -62.069% | |
56043 | UB#MTUANRC2409P | 0.029 | -61.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59750 | JP#HSI RP26101 | 0.082 | 5.791B | |
57426 | UB#HSI RC2509G | 0.010 | 5.367B | |
56964 | JP#HSI RC2612H | 0.010 | 5.151B | |
59721 | UB#HSI RP2611G | 0.075 | 5.023B | |
59844 | UB#HSI RP2611F | 0.083 | 4.494B |