港股通 - 滬 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
| 1 | 1766 | 中國中車 |  | 4.920 | +0.250 | +5.353% | 4.930 | 4.800 | 8.01千萬 | ||||
| 2 | 316 | 東方海外國際 | | 135.800 | +6.300 | +4.865% | 136.000 | 131.000 | 2.15千萬 | ||||
| 3 | 371 | 北控水務集團 | | 2.350 | +0.110 | +4.911% | 2.360 | 2.260 | 1.86千萬 | ||||
| 4 | 1919 | 中遠海控 | | 12.240 | +0.540 | +4.615% | 12.300 | 11.980 | 5.24千萬 | ||||
| 5 | 2866 | 中遠海發 | | 0.990 | +0.040 | +4.211% | 0.980 | 0.950 | 5.54百萬 | ||||
| 6 | 1963 | 重慶銀行 | | 5.140 | +0.100 | +1.984% | 5.140 | 5.090 | 1.42百萬 | ||||
| 7 | 257 | 光大環境 | | 3.690 | +0.060 | +1.653% | 3.700 | 3.650 | 4.36百萬 | ||||
| 8 | 363 | 上海實業控股 | | 11.860 | +0.220 | +1.890% | 11.880 | 11.640 | 1.08百萬 | ||||
| 9 | 13 | 和黃醫藥 | | 35.400 | +0.750 | +2.165% | 35.400 | 34.800 | 3.29百萬 | ||||
| 10 | 1308 | 海豐國際 | | 19.720 | +0.460 | +2.388% | 19.740 | 19.240 | 4.33百萬 | ||||
| 11 | 564 | 鄭煤機 | | 14.280 | +0.300 | +2.146% | 14.280 | 14.000 | 93.05萬 | ||||
| 12 | 956 | 新天綠色能源 | | 3.690 | +0.070 | +1.934% | 3.720 | 3.630 | 6.33百萬 | ||||
| 13 | 551 | 裕元集團 | | 15.420 | +0.360 | +2.390% | 15.460 | 14.820 | 9.28百萬 | ||||
| 14 | 548 | 深圳高速公路股份 | | 7.790 | +0.110 | +1.432% | 7.820 | 7.680 | 1.32百萬 | ||||
| 15 | 2888 | 渣打集團 | | 75.900 | +1.150 | +1.538% | 76.050 | 74.900 | 1.74千萬 | ||||
| 16 | 921 | 海信家電  | | 37.050 | +0.350 | +0.954% | 37.400 | 36.300 | 2.95百萬 | ||||
| 17 | 135 | 昆侖能源 | | 8.110 | +0.080 | +0.996% | 8.150 | 7.930 | 3.97百萬 | ||||
| 18 | 995 | 安徽皖通高速公路 | | 9.780 | +0.100 | +1.033% | 9.800 | 9.700 | 1.23百萬 | ||||
| 19 | 941 | 中國移動 | | 74.900 | +0.900 | +1.216% | 75.000 | 74.150 | 1.43億 | ||||
| 20 | 762 | 中國聯通 | | 6.280 | +0.050 | +0.803% | 6.330 | 6.200 | 9.58百萬 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為13/05/2024 09:32 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
