滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
| 1 | 688691 | 燦芯股份 |  | 58.810 | +8.300 | +16.432% | 60.610 | 50.250 | 3.87億 | |||||
| 2 | 600866 | 星湖科技 | | 7.990 | +0.730 | +10.055% | 7.990 | 7.450 | 8.52億 | 滬股通 | ||||
| 3 | 603739 | 蔚藍生物 | | 20.320 | +1.850 | +10.016% | 20.320 | 19.190 | 7.09億 | |||||
| 4 | 600645 | 中源協和 | | 21.870 | +1.990 | +10.010% | 21.870 | 21.200 | 11.83億 | 滬股通 | ||||
| 5 | 600843 | 上工申貝 | | 7.080 | +0.640 | +9.938% | 7.080 | 6.180 | 5.43億 | |||||
| 6 | 601866 | 中遠海發 | | 2.680 | +0.240 | +9.836% | 2.680 | 2.440 | 4.59億 | 滬股通 | ||||
| 7 | 601919 | 中遠海控 | | 13.330 | +1.120 | +9.173% | 13.430 | 12.320 | 41.61億 | 滬股通 | ||||
| 8 | 600761 | 安徽合力 | | 27.180 | +1.730 | +6.798% | 27.450 | 25.660 | 5.17億 | 滬股通 | ||||
| 9 | 600789 | 魯抗醫藥 | | 9.110 | +0.460 | +5.318% | 9.300 | 8.280 | 25.87億 | 滬股通 | ||||
| 10 | 603766 | 隆鑫通用 | | 7.450 | +0.340 | +4.782% | 7.460 | 7.090 | 3.95億 | 滬股通 | ||||
| 11 | 560280 | 工程機械ETF | | 1.224 | +0.054 | +4.615% | 1.225 | 1.163 | 2.01千萬 | |||||
| 12 | 600979 | 廣安愛眾 | | 3.740 | +0.160 | +4.469% | 3.940 | 3.570 | 3.47億 | 滬股通 | ||||
| 13 | 601989 | 中國重工 | | 5.150 | +0.220 | +4.462% | 5.150 | 4.910 | 15.13億 | 滬股通 | ||||
| 14 | 600505 | 西昌電力 | | 10.380 | +0.410 | +4.112% | 10.970 | 10.000 | 6.54億 | |||||
| 15 | 601069 | 西部黃金 | | 14.860 | +0.580 | +4.062% | 15.460 | 14.110 | 10.20億 | 滬股通 | ||||
| 16 | 601038 | 一拖股份 | | 19.690 | +0.740 | +3.905% | 19.700 | 18.800 | 1.68億 | 滬股通 | ||||
| 17 | 601600 | 中國鋁業 | | 7.920 | +0.290 | +3.801% | 7.980 | 7.610 | 17.19億 | 滬股通 | ||||
| 18 | 605198 | 安德利 | | 46.900 | +1.600 | +3.532% | 49.500 | 45.310 | 1.06億 | 滬股通 | ||||
| 19 | 600575 | 淮河能源 | | 3.230 | +0.110 | +3.526% | 3.250 | 3.120 | 2.28億 | 滬股通 | ||||
| 20 | 601702 | 華峰鋁業 | | 20.820 | +0.690 | +3.428% | 20.940 | 20.080 | 1.00億 | 滬股通 | ||||
| ||||||||||||||
| 備註： | 即時報價更新時間為09/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
