01951 錦欣生殖
按盤價 
3.450 +0.270 (+8.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%22%18%
- 3.391
- 大手*
-
24%32%35%9%
- 3.414
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.490
- 1,090,500
- 0
- 3.480
- 2,372,000
- 0
- 3.470
- 7,500,500
- 5,500
- 3.460
- 4,161,000
- 0
- 3.450
- 3,389,500
- 0
- 3.440
- 3,308,000
- 0
- 3.430
- 1,262,000
- 0
- 3.420
- 2,161,000
- 0
- 3.410
- 2,945,500
- 0
- 3.400
- 2,270,000
- 0
- 3.390
- 3,024,000
- 0
- 3.380
- 3,338,000
- 0
- 3.370
- 2,436,500
- 0
- 3.360
- 2,556,500
- 0
- 3.350
- 6,576,500
- 0
- 3.340
- 3,994,500
- 0
- 3.330
- 2,191,500
- 0
- 3.320
- 1,426,500
- 0
- 3.310
- 855,500
- 0
- 3.300
- 841,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.490 | 1,090,500 | 1,090,500 | 1.739% | 0 | 0.000% | |||
| 3.480 | 2,372,000 | 2,372,000 | 3.783% | 0 | 0.000% | |||
| 3.470 | 7,506,000 | 7,500,500 | 11.962% | 5,500 | 0.009% | |||
| 3.460 | 4,161,000 | 4,161,000 | 6.636% | 0 | 0.000% | |||
| 3.450 | 3,389,500 | 3,389,500 | 5.405% | 0 | 0.000% | |||
| 3.440 | 3,308,000 | 3,308,000 | 5.275% | 0 | 0.000% | |||
| 3.430 | 1,262,000 | 1,262,000 | 2.013% | 0 | 0.000% | |||
| 3.420 | 2,161,000 | 2,161,000 | 3.446% | 0 | 0.000% | |||
| 3.410 | 2,945,500 | 2,945,500 | 4.697% | 0 | 0.000% | |||
| 3.400 | 2,270,000 | 2,270,000 | 3.620% | 0 | 0.000% | |||
| 3.390 | 3,024,000 | 3,024,000 | 4.823% | 0 | 0.000% | |||
| 3.380 | 3,338,000 | 3,338,000 | 5.323% | 0 | 0.000% | |||
| 3.370 | 2,436,500 | 2,436,500 | 3.886% | 0 | 0.000% | |||
| 3.360 | 2,556,500 | 2,556,500 | 4.077% | 0 | 0.000% | |||
| 3.350 | 6,576,500 | 6,576,500 | 10.488% | 0 | 0.000% | |||
| 3.340 | 3,994,500 | 3,994,500 | 6.370% | 0 | 0.000% | |||
| 3.330 | 2,191,500 | 2,191,500 | 3.495% | 0 | 0.000% | |||
| 3.320 | 1,426,500 | 1,426,500 | 2.275% | 0 | 0.000% | |||
| 3.310 | 855,500 | 855,500 | 1.364% | 0 | 0.000% | |||
| 3.300 | 841,500 | 841,500 | 1.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
