全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
30.400 | 68,200 | 68,200 | 1.273% | 0 | 0.000% | |||
30.350 | 110,400 | 110,400 | 2.061% | 0 | 0.000% | |||
30.300 | 145,200 | 142,800 | 2.666% | 2,400 | 0.045% | |||
30.250 | 213,000 | 209,800 | 3.916% | 3,200 | 0.060% | |||
30.200 | 427,848 | 404,400 | 7.549% | 23,448 | 0.438% | |||
30.150 | 339,152 | 313,000 | 5.843% | 26,152 | 0.488% | |||
30.100 | 342,000 | 318,600 | 5.947% | 23,400 | 0.437% | |||
30.050 | 246,400 | 235,000 | 4.387% | 11,400 | 0.213% | |||
30.000 | 865,000 | 858,600 | 16.027% | 6,400 | 0.119% | |||
29.950 | 473,000 | 462,000 | 8.624% | 11,000 | 0.205% | |||
29.900 | 492,200 | 477,800 | 8.919% | 14,400 | 0.269% | |||
29.850 | 450,600 | 428,200 | 7.993% | 22,400 | 0.418% | |||
29.800 | 250,000 | 239,600 | 4.472% | 10,400 | 0.194% | |||
29.750 | 101,817 | 101,800 | 1.900% | 17 | 0.000% | |||
29.700 | 86,815 | 80,400 | 1.501% | 6,415 | 0.120% | |||
29.650 | 53,000 | 52,000 | 0.971% | 1,000 | 0.019% | |||
29.600 | 71,600 | 70,200 | 1.310% | 1,400 | 0.026% | |||
29.550 | 95,800 | 95,400 | 1.781% | 400 | 0.007% | |||
29.500 | 81,200 | 76,600 | 1.430% | 4,600 | 0.086% | |||
29.450 | 51,600 | 50,800 | 0.948% | 800 | 0.015% |
備註: | 即時報價更新時間為 20/05/2024 17:59 |
成交分析之報價延遲最少15分鐘,資料更新時間為 20/05/2024 17:59 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰