00921 海信家電
按盤價 
36.100 -0.800 (-2.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%18%25%
- 36.187
- 大手*
-
13%41%46%
- 36.204
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.750
- 23,000
- 0
- 36.700
- 37,000
- 0
- 36.650
- 106,000
- 3,000
- 36.600
- 69,000
- 1,000
- 36.550
- 47,000
- 0
- 36.500
- 186,000
- 5,000
- 36.450
- 113,000
- 0
- 36.400
- 89,000
- 0
- 36.350
- 25,000
- 2,000
- 36.300
- 113,000
- 2,000
- 36.250
- 70,000
- 1,000
- 36.200
- 137,000
- 0
- 36.150
- 284,000
- 0
- 36.100
- 377,000
- 10,000
- 36.050
- 225,000
- 5,000
- 36.000
- 260,000
- 2,000
- 35.950
- 220,000
- 5,000
- 35.900
- 109,000
- 3,000
- 35.850
- 41,000
- 1,000
- 35.800
- 74,000
- 1,003
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.750 | 23,000 | 23,000 | 0.830% | 0 | 0.000% | |||
| 36.700 | 37,000 | 37,000 | 1.336% | 0 | 0.000% | |||
| 36.650 | 109,000 | 106,000 | 3.826% | 3,000 | 0.108% | |||
| 36.600 | 70,000 | 69,000 | 2.491% | 1,000 | 0.036% | |||
| 36.550 | 47,000 | 47,000 | 1.696% | 0 | 0.000% | |||
| 36.500 | 191,000 | 186,000 | 6.714% | 5,000 | 0.180% | |||
| 36.450 | 113,000 | 113,000 | 4.079% | 0 | 0.000% | |||
| 36.400 | 89,000 | 89,000 | 3.213% | 0 | 0.000% | |||
| 36.350 | 27,000 | 25,000 | 0.902% | 2,000 | 0.072% | |||
| 36.300 | 115,000 | 113,000 | 4.079% | 2,000 | 0.072% | |||
| 36.250 | 71,000 | 70,000 | 2.527% | 1,000 | 0.036% | |||
| 36.200 | 137,000 | 137,000 | 4.945% | 0 | 0.000% | |||
| 36.150 | 284,000 | 284,000 | 10.251% | 0 | 0.000% | |||
| 36.100 | 387,000 | 377,000 | 13.608% | 10,000 | 0.361% | |||
| 36.050 | 230,000 | 225,000 | 8.121% | 5,000 | 0.180% | |||
| 36.000 | 262,000 | 260,000 | 9.385% | 2,000 | 0.072% | |||
| 35.950 | 225,000 | 220,000 | 7.941% | 5,000 | 0.180% | |||
| 35.900 | 112,000 | 109,000 | 3.934% | 3,000 | 0.108% | |||
| 35.850 | 42,000 | 41,000 | 1.480% | 1,000 | 0.036% | |||
| 35.800 | 75,003 | 74,000 | 2.671% | 1,003 | 0.036% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
