09961 攜程集團—Ｓ
按盤價 
436.400 -2.000 (-0.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%28%19%
- 440.367
- 大手*
-
20%52%20%8%
- 439.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 450.000
- 37,900
- 200
- 449.800
- 36,600
- 200
- 441.400
- 32,850
- 760
- 440.800
- 41,350
- 500
- 440.600
- 33,300
- 250
- 440.400
- 31,550
- 94
- 440.200
- 39,250
- 1,050
- 440.000
- 61,800
- 225
- 439.800
- 33,350
- 250
- 437.000
- 34,000
- 150
- 436.400
- 186,200
- 250
- 436.000
- 48,650
- 200
- 435.800
- 44,800
- 414
- 435.400
- 63,650
- 450
- 435.200
- 61,700
- 250
- 435.000
- 106,450
- 500
- 434.800
- 66,200
- 900
- 434.600
- 83,700
- 500
- 434.400
- 36,300
- 50
- 434.000
- 44,450
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 450.000 | 38,100 | 37,900 | 1.566% | 200 | 0.008% | |||
| 449.800 | 36,800 | 36,600 | 1.512% | 200 | 0.008% | |||
| 441.400 | 33,610 | 32,850 | 1.357% | 760 | 0.031% | |||
| 440.800 | 41,850 | 41,350 | 1.708% | 500 | 0.021% | |||
| 440.600 | 33,550 | 33,300 | 1.376% | 250 | 0.010% | |||
| 440.400 | 31,644 | 31,550 | 1.304% | 94 | 0.004% | |||
| 440.200 | 40,300 | 39,250 | 1.622% | 1,050 | 0.043% | |||
| 440.000 | 62,025 | 61,800 | 2.553% | 225 | 0.009% | |||
| 439.800 | 33,600 | 33,350 | 1.378% | 250 | 0.010% | |||
| 437.000 | 34,150 | 34,000 | 1.405% | 150 | 0.006% | |||
| 436.400 | 186,450 | 186,200 | 7.693% | 250 | 0.010% | |||
| 436.000 | 48,850 | 48,650 | 2.010% | 200 | 0.008% | |||
| 435.800 | 45,214 | 44,800 | 1.851% | 414 | 0.017% | |||
| 435.400 | 64,100 | 63,650 | 2.630% | 450 | 0.019% | |||
| 435.200 | 61,950 | 61,700 | 2.549% | 250 | 0.010% | |||
| 435.000 | 106,950 | 106,450 | 4.398% | 500 | 0.021% | |||
| 434.800 | 67,100 | 66,200 | 2.735% | 900 | 0.037% | |||
| 434.600 | 84,200 | 83,700 | 3.458% | 500 | 0.021% | |||
| 434.400 | 36,350 | 36,300 | 1.500% | 50 | 0.002% | |||
| 434.000 | 44,450 | 44,450 | 1.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
