日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2024 | 0.010 | 18,444.110 | 0 | 40.742 | ||||
03/06/2024 | 0.010 | 18,403.040 | 0 | 40.351 | ||||
31/05/2024 | 0.010 | 18,079.610 | 140,000 | 41.453 | ||||
30/05/2024 | 0.011 | 18,230.190 | 0 | 39.984 | ||||
29/05/2024 | 0.011 | 18,477.010 | 0 | 36.726 | ||||
28/05/2024 | 0.011 | 18,821.160 | 0 | 32.626 | ||||
27/05/2024 | 0.011 | 18,827.350 | 0 | 32.039 | ||||
24/05/2024 | 0.011 | 18,608.940 | 0 | 32.658 | ||||
23/05/2024 | 0.011 | 18,868.710 | 0 | 29.739 | ||||
22/05/2024 | 0.011 | 19,195.600 | 0 | 26.295 | ||||
21/05/2024 | 0.011 | 19,220.620 | 10,000 | 25.720 | ||||
20/05/2024 | 0.013 | 19,636.220 | 3,480,000 | 22.631 | 3,170,000 | 0.013 | ||
17/05/2024 | 0.013 | 19,553.610 | 620,000 | 22.534 | 620,000 | 0.011 | ||
16/05/2024 | 0.010 | 19,376.530 | 140,000 | 22.257 | ||||
14/05/2024 | 0.010 | 19,073.710 | 3,400,000 | 24.248 | 1,870,000 | 0.010 | ||
13/05/2024 | 0.010 | 19,115.060 | 1,000,000 | 23.645 | 1,000,000 | 0.010 | ||
10/05/2024 | 0.010 | 18,963.680 | 0 | 24.103 | ||||
09/05/2024 | 0.010 | 18,537.810 | 0 | 27.192 | ||||
08/05/2024 | 0.010 | 18,313.860 | 0 | 28.645 | ||||
07/05/2024 | 0.010 | 18,479.370 | 0 | 27.083 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰