20935 港交法巴四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.010 | 262.800 | 0 | 90.698 | ||||
| 30/05/2024 | 0.010 | 263.400 | 0 | 79.987 | ||||
| 29/05/2024 | 0.010 | 271.200 | 0 | 60.113 | ||||
| 28/05/2024 | 0.010 | 276.400 | 0 | 47.601 | ||||
| 27/05/2024 | 0.010 | 279.000 | 0 | 40.691 | ||||
| 24/05/2024 | 0.010 | 274.000 | 0 | 40.773 | ||||
| 23/05/2024 | 0.010 | 277.800 | 0 | 34.501 | ||||
| 22/05/2024 | 0.010 | 283.800 | 2,100,000 | 26.144 | ||||
| 21/05/2024 | 0.027 | 285.200 | 2,890,000 | 34.474 | ||||
| 20/05/2024 | 0.052 | 295.800 | 1,220,000 | 28.599 | ||||
| 17/05/2024 | 0.058 | 295.000 | 1,710,000 | 29.602 | ||||
| 16/05/2024 | 0.052 | 292.000 | 2,130,000 | 31.080 | ||||
| 14/05/2024 | 0.038 | 284.400 | 6,220,000 | 33.783 | 5,120,000 | 0.039 | ||
| 13/05/2024 | 0.040 | 283.200 | 3,480,000 | 35.252 | 1,730,000 | 0.041 | ||
| 10/05/2024 | 0.054 | 285.800 | 7,240,000 | 35.328 | 100,000 | 0.043 | 2,990,000 | 0.036 |
| 09/05/2024 | 0.015 | 265.600 | 0 | 36.649 | ||||
| 08/05/2024 | 0.015 | 258.000 | 0 | 42.273 | ||||
| 07/05/2024 | 0.015 | 266.000 | 340,000 | 34.937 | 340,000 | 0.017 | ||
| 06/05/2024 | 0.025 | 269.400 | 1,600,000 | 37.172 | 1,220,000 | 0.025 | ||
| 03/05/2024 | 0.024 | 268.800 | 9,410,000 | 35.323 | 8,900,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
