21413 美團麥銀四六沽Ａ (認沽證)
按盤價 
0.050 +0.020 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.030 | 108.900 | 0 | 47.519 | ||||
| 29/05/2024 | 0.019 | 112.700 | 70,000 | 47.730 | ||||
| 28/05/2024 | 0.010 | 119.000 | 105,000 | 50.222 | ||||
| 27/05/2024 | 0.014 | 118.700 | 470,000 | 53.080 | ||||
| 24/05/2024 | 0.017 | 116.300 | 0 | 48.577 | ||||
| 23/05/2024 | 0.014 | 119.500 | 0 | 50.578 | ||||
| 22/05/2024 | 0.014 | 120.600 | 0 | 51.495 | ||||
| 21/05/2024 | 0.014 | 121.400 | 300,000 | 51.874 | ||||
| 20/05/2024 | 0.014 | 124.000 | 200,000 | 54.931 | ||||
| 17/05/2024 | 0.015 | 125.000 | 0 | 54.844 | ||||
| 16/05/2024 | 0.015 | 125.600 | 600,000 | 54.893 | ||||
| 14/05/2024 | 0.019 | 121.900 | 400,000 | 51.622 | 300,000 | 0.020 | ||
| 13/05/2024 | 0.023 | 122.300 | 100,000 | 54.446 | ||||
| 10/05/2024 | 0.032 | 118.600 | 0 | 52.520 | ||||
| 09/05/2024 | 0.034 | 117.900 | 540,000 | 51.914 | 270,000 | 0.035 | 100,000 | 0.030 |
| 08/05/2024 | 0.044 | 113.500 | 1,105,000 | 48.915 | 605,000 | 0.040 | 200,000 | 0.036 |
| 07/05/2024 | 0.040 | 115.500 | 835,000 | 49.946 | 835,000 | 0.040 | ||
| 06/05/2024 | 0.032 | 120.300 | 720,000 | 52.747 | 720,000 | 0.036 | ||
| 03/05/2024 | 0.036 | 119.700 | 435,000 | 52.376 | 100,000 | 0.036 | ||
| 02/05/2024 | 0.036 | 119.100 | 2,255,000 | 50.991 | 375,000 | 0.052 | 420,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
