21647 阿里國君五六購Ａ (認購證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.115 | 76.300 | 0 | 39.059 | ||||
| 29/05/2024 | 0.117 | 76.800 | 390,000 | 38.706 | 390,000 | 0.119 | ||
| 28/05/2024 | 0.132 | 79.550 | 100,000 | 38.258 | 100,000 | 0.131 | ||
| 27/05/2024 | 0.130 | 79.250 | 100,000 | 38.139 | 100,000 | 0.129 | ||
| 24/05/2024 | 0.124 | 78.150 | 430,000 | 38.153 | 130,000 | 0.125 | 300,000 | 0.125 |
| 23/05/2024 | 0.127 | 78.650 | 2,810,000 | 38.095 | 680,000 | 0.126 | 2,090,000 | 0.136 |
| 22/05/2024 | 0.159 | 83.000 | 450,000 | 39.551 | 60,000 | 0.162 | 390,000 | 0.163 |
| 21/05/2024 | 0.167 | 84.400 | 820,000 | 39.296 | 200,000 | 0.173 | 230,000 | 0.166 |
| 20/05/2024 | 0.171 | 85.350 | 61,910,000 | 38.460 | 31,170,000 | 0.179 | 30,460,000 | 0.179 |
| 17/05/2024 | 0.179 | 85.700 | 400,300,000 | 40.076 | 201,210,000 | 0.174 | 198,080,000 | 0.174 |
| 16/05/2024 | 0.139 | 79.700 | 368,670,000 | 36.484 | 180,560,000 | 0.138 | 187,710,000 | 0.138 |
| 14/05/2024 | 0.171 | 82.650 | 345,650,000 | 40.519 | 173,600,000 | 0.173 | 171,520,000 | 0.173 |
| 13/05/2024 | 0.163 | 81.150 | 247,660,000 | 41.055 | 121,980,000 | 0.146 | 125,530,000 | 0.146 |
| 10/05/2024 | 0.142 | 77.950 | 212,020,000 | 40.629 | 105,400,000 | 0.139 | 106,570,000 | 0.139 |
| 09/05/2024 | 0.129 | 76.800 | 80,000 | 38.634 | 80,000 | 0.126 | ||
| 08/05/2024 | 0.126 | 76.150 | 120,000 | 38.854 | 20,000 | 0.125 | 100,000 | 0.130 |
| 07/05/2024 | 0.135 | 78.050 | 240,000 | 37.986 | 240,000 | 0.134 | ||
| 06/05/2024 | 0.146 | 79.500 | 0 | 38.553 | ||||
| 03/05/2024 | 0.146 | 79.200 | 1,000,000 | 38.974 | 900,000 | 0.146 | 100,000 | 0.150 |
| 02/05/2024 | 0.130 | 76.100 | 490,000 | 39.856 | 420,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
