22965 阿里國君四九沽Ｃ (認沽證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.065 | 76.300 | 0 | 36.593 | ||||
| 29/05/2024 | 0.065 | 76.800 | 210,000 | 37.463 | 210,000 | 0.065 | ||
| 28/05/2024 | 0.052 | 79.550 | 0 | 37.807 | ||||
| 27/05/2024 | 0.054 | 79.250 | 0 | 37.869 | ||||
| 24/05/2024 | 0.056 | 78.150 | 0 | 36.217 | ||||
| 23/05/2024 | 0.054 | 78.650 | 0 | 36.279 | ||||
| 22/05/2024 | 0.038 | 83.000 | 620,000 | 37.094 | 620,000 | 0.038 | ||
| 21/05/2024 | 0.034 | 84.400 | 0 | 37.206 | ||||
| 20/05/2024 | 0.034 | 85.350 | 510,000 | 38.345 | 490,000 | 0.034 | ||
| 17/05/2024 | 0.036 | 85.700 | 40,000 | 39.236 | 40,000 | 0.039 | ||
| 16/05/2024 | 0.057 | 79.700 | 395,000 | 40.744 | 395,000 | 0.057 | ||
| 14/05/2024 | 0.045 | 82.650 | 50,000 | 40.442 | 50,000 | 0.045 | ||
| 13/05/2024 | 0.051 | 81.150 | 199,725,000 | 40.384 | 99,405,000 | 0.063 | 100,150,000 | 0.063 |
| 10/05/2024 | 0.066 | 77.950 | 303,550,000 | 40.128 | 151,775,000 | 0.067 | 151,775,000 | 0.067 |
| 09/05/2024 | 0.072 | 76.800 | 182,600,000 | 39.982 | 91,880,000 | 0.075 | 90,685,000 | 0.075 |
| 08/05/2024 | 0.077 | 76.150 | 177,440,000 | 40.287 | 84,405,000 | 0.070 | 83,680,000 | 0.070 |
| 07/05/2024 | 0.069 | 78.050 | 163,695,000 | 40.893 | 80,500,000 | 0.064 | 83,195,000 | 0.065 |
| 06/05/2024 | 0.063 | 79.500 | 260,835,000 | 41.117 | 130,260,000 | 0.066 | 130,575,000 | 0.066 |
| 03/05/2024 | 0.063 | 79.200 | 263,165,000 | 40.271 | 131,495,000 | 0.062 | 131,580,000 | 0.062 |
| 02/05/2024 | 0.074 | 76.100 | 141,120,000 | 38.547 | 70,495,000 | 0.093 | 70,610,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
