23743 京東韓投四乙購Ａ (認購證)
按盤價 
0.167 +0.001 (+0.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.166 | 113.400 | 10,790,000 | 46.883 | 5,345,000 | 0.171 | 5,445,000 | 0.171 |
| 29/05/2024 | 0.171 | 114.500 | 16,260,000 | 46.283 | 8,095,000 | 0.174 | 8,160,000 | 0.174 |
| 28/05/2024 | 0.203 | 118.300 | 6,165,000 | 46.538 | 3,057,500 | 0.211 | 3,107,500 | 0.212 |
| 27/05/2024 | 0.210 | 118.800 | 6,285,000 | 46.825 | 3,180,000 | 0.206 | 3,105,000 | 0.205 |
| 24/05/2024 | 0.219 | 119.600 | 25,382,500 | 46.776 | 12,502,500 | 0.227 | 12,580,000 | 0.226 |
| 23/05/2024 | 0.265 | 123.700 | 1,810,000 | 47.934 | 885,000 | 0.284 | 925,000 | 0.284 |
| 22/05/2024 | 0.320 | 129.000 | 525,000 | 48.203 | 262,500 | 0.328 | 262,500 | 0.327 |
| 21/05/2024 | 0.365 | 132.000 | 520,000 | 49.867 | 260,000 | 0.371 | 260,000 | 0.366 |
| 20/05/2024 | 0.405 | 136.800 | 0 | 48.081 | ||||
| 17/05/2024 | 0.390 | 134.100 | 160,000 | 49.587 | 80,000 | 0.375 | 80,000 | 0.368 |
| 16/05/2024 | 0.380 | 132.400 | 2,007,500 | 50.529 | 7,500 | 0.375 | 2,000,000 | 0.358 |
| 14/05/2024 | 0.345 | 129.100 | 742,500 | 50.341 | 380,000 | 0.355 | 362,500 | 0.354 |
| 13/05/2024 | 0.355 | 129.300 | 1,440,000 | 51.193 | 720,000 | 0.331 | 720,000 | 0.324 |
| 10/05/2024 | 0.325 | 126.600 | 460,000 | 50.545 | 230,000 | 0.327 | 230,000 | 0.325 |
| 09/05/2024 | 0.315 | 125.700 | 375,000 | 50.297 | 192,500 | 0.321 | 182,500 | 0.324 |
| 08/05/2024 | 0.320 | 124.400 | 550,000 | 52.434 | 550,000 | 0.320 | ||
| 07/05/2024 | 0.325 | 124.800 | 20,237,500 | 52.422 | 10,117,500 | 0.333 | 10,120,000 | 0.333 |
| 06/05/2024 | 0.350 | 127.500 | 10,612,500 | 51.993 | 5,300,000 | 0.340 | 5,312,500 | 0.340 |
| 03/05/2024 | 0.350 | 127.000 | 80,000 | 52.254 | 80,000 | 0.357 | ||
| 02/05/2024 | 0.290 | 120.400 | 4,127,500 | 52.754 | 2,070,000 | 0.272 | 2,057,500 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
