日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2024 | 0.059 | 18,444.110 | 50,000 | 26.720 | 50,000 | 0.061 | ||
03/06/2024 | 0.061 | 18,403.040 | 0 | 26.758 | ||||
31/05/2024 | 0.070 | 18,079.610 | 0 | 26.450 | ||||
30/05/2024 | 0.065 | 18,230.190 | 0 | 26.384 | ||||
29/05/2024 | 0.057 | 18,477.010 | 0 | 26.227 | ||||
28/05/2024 | 0.051 | 18,821.160 | 0 | 26.625 | ||||
27/05/2024 | 0.052 | 18,827.350 | 0 | 26.742 | ||||
24/05/2024 | 0.058 | 18,608.940 | 200,000 | 26.654 | 100,000 | 0.058 | 100,000 | 0.052 |
23/05/2024 | 0.051 | 18,868.710 | 0 | 26.566 | ||||
22/05/2024 | 0.044 | 19,195.600 | 0 | 26.576 | ||||
21/05/2024 | 0.044 | 19,220.620 | 0 | 26.571 | ||||
20/05/2024 | 0.038 | 19,636.220 | 0 | 26.907 | ||||
17/05/2024 | 0.039 | 19,553.610 | 0 | 26.616 | ||||
16/05/2024 | 0.042 | 19,376.530 | 0 | 26.484 | ||||
14/05/2024 | 0.047 | 19,073.710 | 0 | 26.105 | ||||
13/05/2024 | 0.048 | 19,115.060 | 0 | 26.371 | ||||
10/05/2024 | 0.051 | 18,963.680 | 0 | 26.081 | ||||
09/05/2024 | 0.063 | 18,537.810 | 0 | 26.136 | ||||
08/05/2024 | 0.072 | 18,313.860 | 0 | 26.436 | ||||
07/05/2024 | 0.068 | 18,479.370 | 50,000 | 26.563 | 50,000 | 0.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2024 11:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰