24022 恒指瑞銀四九購Ｂ (認購證)
按盤價 
0.201 +0.025 (+14.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.176 | 18,079.610 | 30,000 | 20.604 | 30,000 | 0.214 | ||
| 30/05/2024 | 0.191 | 18,230.190 | 0 | 20.325 | ||||
| 29/05/2024 | 0.226 | 18,477.010 | 0 | 21.099 | ||||
| 28/05/2024 | 0.260 | 18,821.160 | 30,000 | 19.913 | 20,000 | 0.250 | 10,000 | 0.270 |
| 27/05/2024 | 0.255 | 18,827.350 | 10,000 | 19.066 | 10,000 | 0.243 | ||
| 24/05/2024 | 0.234 | 18,608.940 | 0 | 19.671 | ||||
| 23/05/2024 | 0.260 | 18,868.710 | 10,000 | 18.557 | 10,000 | 0.260 | ||
| 22/05/2024 | 0.310 | 19,195.600 | 0 | 19.266 | ||||
| 21/05/2024 | 0.315 | 19,220.620 | 110,000 | 19.502 | 110,000 | 0.319 | ||
| 20/05/2024 | 0.370 | 19,636.220 | 120,000 | 18.532 | 120,000 | 0.370 | ||
| 17/05/2024 | 0.360 | 19,553.610 | 220,000 | 18.802 | 220,000 | 0.345 | ||
| 16/05/2024 | 0.325 | 19,376.530 | 0 | 17.313 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 50,000 | 20.521 | 50,000 | 0.325 | ||
| 13/05/2024 | 0.300 | 19,115.060 | 220,000 | 19.024 | 220,000 | 0.275 | ||
| 10/05/2024 | 0.280 | 18,963.680 | 70,000 | 18.987 | 70,000 | 0.276 | ||
| 09/05/2024 | 0.234 | 18,537.810 | 0 | 19.930 | ||||
| 08/05/2024 | 0.209 | 18,313.860 | 0 | 19.901 | ||||
| 07/05/2024 | 0.228 | 18,479.370 | 820,000 | 19.807 | 400,000 | 0.231 | 420,000 | 0.226 |
| 06/05/2024 | 0.238 | 18,578.300 | 150,000 | 19.555 | 30,000 | 0.226 | 120,000 | 0.237 |
| 03/05/2024 | 0.232 | 18,475.920 | 20,000 | 20.158 | 20,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
