20266 美團匯豐四六購C (認購證)
即時 按盤價 跌0.011 -0.009 (-45.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/05/20240.020108.90025,020,000144,230,00096.150230,0000.024
29/05/20240.030112.70015,260,000144,000,00096.000200,0000.036
28/05/20240.055119.0000143,800,00095.870
27/05/20240.055118.7003,970,000143,800,00095.870
24/05/20240.044116.3002,820,000143,800,00095.870
23/05/20240.060119.5001,590,000143,800,00095.870
22/05/20240.071120.600620,000143,800,00095.870
21/05/20240.080121.40080,000143,800,00095.870
20/05/20240.098124.00050,000143,800,00095.870
17/05/20240.106125.00020,000143,800,00095.870
16/05/20240.109125.600110,000143,800,00095.870
14/05/20240.095121.900120,000143,800,00095.870
13/05/20240.095122.300160,000143,800,00095.870
10/05/20240.080118.60010,000143,800,00095.870
09/05/20240.074117.900310,000143,800,00095.870
08/05/20240.055113.500430,000143,800,00095.870
07/05/20240.065115.500150,000143,800,00095.870
06/05/20240.091120.3000143,800,00095.870
03/05/20240.091119.7006,370,000143,800,00095.8706,200,0000.090
02/05/20240.087119.100100,000150,000,000100.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全