日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.020 | 108.900 | 25,020,000 | 144,230,000 | 96.150 | 230,000 | 0.024 | ||
29/05/2024 | 0.030 | 112.700 | 15,260,000 | 144,000,000 | 96.000 | 200,000 | 0.036 | ||
28/05/2024 | 0.055 | 119.000 | 0 | 143,800,000 | 95.870 | ||||
27/05/2024 | 0.055 | 118.700 | 3,970,000 | 143,800,000 | 95.870 | ||||
24/05/2024 | 0.044 | 116.300 | 2,820,000 | 143,800,000 | 95.870 | ||||
23/05/2024 | 0.060 | 119.500 | 1,590,000 | 143,800,000 | 95.870 | ||||
22/05/2024 | 0.071 | 120.600 | 620,000 | 143,800,000 | 95.870 | ||||
21/05/2024 | 0.080 | 121.400 | 80,000 | 143,800,000 | 95.870 | ||||
20/05/2024 | 0.098 | 124.000 | 50,000 | 143,800,000 | 95.870 | ||||
17/05/2024 | 0.106 | 125.000 | 20,000 | 143,800,000 | 95.870 | ||||
16/05/2024 | 0.109 | 125.600 | 110,000 | 143,800,000 | 95.870 | ||||
14/05/2024 | 0.095 | 121.900 | 120,000 | 143,800,000 | 95.870 | ||||
13/05/2024 | 0.095 | 122.300 | 160,000 | 143,800,000 | 95.870 | ||||
10/05/2024 | 0.080 | 118.600 | 10,000 | 143,800,000 | 95.870 | ||||
09/05/2024 | 0.074 | 117.900 | 310,000 | 143,800,000 | 95.870 | ||||
08/05/2024 | 0.055 | 113.500 | 430,000 | 143,800,000 | 95.870 | ||||
07/05/2024 | 0.065 | 115.500 | 150,000 | 143,800,000 | 95.870 | ||||
06/05/2024 | 0.091 | 120.300 | 0 | 143,800,000 | 95.870 | ||||
03/05/2024 | 0.091 | 119.700 | 6,370,000 | 143,800,000 | 95.870 | 6,200,000 | 0.090 | ||
02/05/2024 | 0.087 | 119.100 | 100,000 | 150,000,000 | 100.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰