20489 恒指法巴四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2024 | 0.010 | 18,444.110 | 9,580,000 | 80,000,000 | 100.000 | ||||
| 03/06/2024 | 0.011 | 18,403.040 | 480,000 | 80,000,000 | 100.000 | ||||
| 31/05/2024 | 0.010 | 18,079.610 | 720,000 | 80,000,000 | 100.000 | ||||
| 30/05/2024 | 0.010 | 18,230.190 | 580,000 | 80,000,000 | 100.000 | ||||
| 29/05/2024 | 0.018 | 18,477.010 | 0 | 80,000,000 | 100.000 | ||||
| 28/05/2024 | 0.022 | 18,821.160 | 110,000 | 80,000,000 | 100.000 | ||||
| 27/05/2024 | 0.021 | 18,827.350 | 120,000 | 80,000,000 | 100.000 | ||||
| 24/05/2024 | 0.029 | 18,608.940 | 5,590,000 | 80,000,000 | 100.000 | ||||
| 23/05/2024 | 0.042 | 18,868.710 | 680,000 | 80,000,000 | 100.000 | ||||
| 22/05/2024 | 0.050 | 19,195.600 | 60,000 | 80,000,000 | 100.000 | ||||
| 21/05/2024 | 0.064 | 19,220.620 | 0 | 80,000,000 | 100.000 | ||||
| 20/05/2024 | 0.080 | 19,636.220 | 1,880,000 | 80,000,000 | 100.000 | ||||
| 17/05/2024 | 0.083 | 19,553.610 | 4,190,000 | 80,000,000 | 100.000 | ||||
| 16/05/2024 | 0.070 | 19,376.530 | 2,240,000 | 80,000,000 | 100.000 | ||||
| 14/05/2024 | 0.057 | 19,073.710 | 1,480,000 | 80,000,000 | 100.000 | ||||
| 13/05/2024 | 0.060 | 19,115.060 | 540,000 | 80,000,000 | 100.000 | ||||
| 10/05/2024 | 0.055 | 18,963.680 | 1,150,000 | 80,000,000 | 100.000 | ||||
| 09/05/2024 | 0.033 | 18,537.810 | 100,000 | 80,000,000 | 100.000 | ||||
| 08/05/2024 | 0.036 | 18,313.860 | 0 | 80,000,000 | 100.000 | ||||
| 07/05/2024 | 0.041 | 18,479.370 | 0 | 80,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
