21005 騰訊摩通四甲沽Ａ (認沽證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.021 | 368.000 | 1,300,000 | 25,790,000 | 12.895 | 840,000 | 0.021 | ||
| 29/05/2024 | 0.020 | 371.000 | 880,000 | 26,630,000 | 13.315 | 840,000 | 0.020 | ||
| 28/05/2024 | 0.020 | 380.200 | 0 | 27,470,000 | 13.735 | ||||
| 27/05/2024 | 0.021 | 377.400 | 600,000 | 27,470,000 | 13.735 | 570,000 | 0.022 | ||
| 24/05/2024 | 0.019 | 377.000 | 110,000 | 28,040,000 | 14.020 | 100,000 | 0.019 | ||
| 23/05/2024 | 0.020 | 381.800 | 1,520,000 | 28,140,000 | 14.070 | 920,000 | 0.020 | ||
| 22/05/2024 | 0.019 | 384.400 | 320,000 | 29,060,000 | 14.530 | 220,000 | 0.020 | ||
| 21/05/2024 | 0.021 | 383.600 | 600,000 | 29,280,000 | 14.640 | 60,000 | 0.021 | ||
| 20/05/2024 | 0.019 | 395.000 | 30,000 | 29,340,000 | 14.670 | 30,000 | 0.019 | ||
| 17/05/2024 | 0.021 | 395.000 | 560,000 | 29,370,000 | 14.685 | 310,000 | 0.021 | ||
| 16/05/2024 | 0.022 | 393.600 | 650,000 | 29,060,000 | 14.530 | 200,000 | 0.021 | 260,000 | 0.020 |
| 14/05/2024 | 0.024 | 378.400 | 280,000 | 29,000,000 | 14.500 | 70,000 | 0.023 | ||
| 13/05/2024 | 0.026 | 374.800 | 740,000 | 29,070,000 | 14.535 | 470,000 | 0.026 | ||
| 10/05/2024 | 0.030 | 367.600 | 2,170,000 | 29,540,000 | 14.770 | 640,000 | 0.030 | 150,000 | 0.032 |
| 09/05/2024 | 0.031 | 366.400 | 1,600,000 | 30,030,000 | 15.015 | 1,000,000 | 0.031 | 550,000 | 0.032 |
| 08/05/2024 | 0.034 | 358.000 | 4,790,000 | 30,480,000 | 15.240 | 4,480,000 | 0.032 | 310,000 | 0.033 |
| 07/05/2024 | 0.034 | 362.400 | 5,970,000 | 34,650,000 | 17.325 | 3,910,000 | 0.033 | 2,000,000 | 0.033 |
| 06/05/2024 | 0.033 | 366.800 | 4,900,000 | 36,560,000 | 18.280 | 770,000 | 0.032 | 3,790,000 | 0.035 |
| 03/05/2024 | 0.035 | 361.000 | 7,630,000 | 33,540,000 | 16.770 | 3,390,000 | 0.033 | 4,010,000 | 0.034 |
| 02/05/2024 | 0.036 | 357.000 | 23,010,000 | 32,920,000 | 16.460 | 10,640,000 | 0.036 | 11,860,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
