日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.063 | 263.400 | 31,380,000 | 3,660,000 | 3.660 | 16,420,000 | 0.061 | 14,600,000 | 0.060 |
29/05/2024 | 0.051 | 271.200 | 3,480,000 | 5,480,000 | 5.480 | 2,060,000 | 0.050 | 1,420,000 | 0.049 |
28/05/2024 | 0.043 | 276.400 | 4,060,000 | 6,120,000 | 6.120 | 2,040,000 | 0.042 | 1,770,000 | 0.041 |
27/05/2024 | 0.044 | 279.000 | 3,640,000 | 6,390,000 | 6.390 | 1,800,000 | 0.049 | 1,840,000 | 0.049 |
24/05/2024 | 0.051 | 274.000 | 4,030,000 | 6,350,000 | 6.350 | 2,480,000 | 0.052 | 1,450,000 | 0.052 |
23/05/2024 | 0.052 | 277.800 | 6,480,000 | 7,380,000 | 7.380 | 4,040,000 | 0.049 | 2,300,000 | 0.049 |
22/05/2024 | 0.044 | 283.800 | 16,750,000 | 9,120,000 | 9.120 | 9,040,000 | 0.045 | 6,590,000 | 0.043 |
21/05/2024 | 0.043 | 285.200 | 13,020,000 | 11,570,000 | 11.570 | 8,190,000 | 0.042 | 3,810,000 | 0.041 |
20/05/2024 | 0.036 | 295.800 | 5,370,000 | 15,950,000 | 15.950 | 1,960,000 | 0.039 | 3,410,000 | 0.037 |
17/05/2024 | 0.039 | 295.000 | 8,750,000 | 14,500,000 | 14.500 | 2,720,000 | 0.042 | 5,720,000 | 0.040 |
16/05/2024 | 0.045 | 292.000 | 10,690,000 | 11,500,000 | 11.500 | 4,560,000 | 0.046 | 5,800,000 | 0.048 |
14/05/2024 | 0.051 | 284.400 | 19,080,000 | 10,260,000 | 10.260 | 8,020,000 | 0.053 | 9,960,000 | 0.053 |
13/05/2024 | 0.056 | 283.200 | 13,600,000 | 8,320,000 | 8.320 | 6,240,000 | 0.057 | 6,890,000 | 0.057 |
10/05/2024 | 0.055 | 285.800 | 160,160,000 | 7,670,000 | 7.670 | 78,230,000 | 0.059 | 81,080,000 | 0.059 |
09/05/2024 | 0.078 | 265.600 | 9,280,000 | 4,820,000 | 4.820 | 4,570,000 | 0.086 | 4,150,000 | 0.087 |
08/05/2024 | 0.096 | 258.000 | 9,170,000 | 5,240,000 | 5.240 | 3,950,000 | 0.092 | 4,800,000 | 0.091 |
07/05/2024 | 0.085 | 266.000 | 3,530,000 | 4,390,000 | 4.390 | 1,580,000 | 0.085 | 1,860,000 | 0.085 |
06/05/2024 | 0.080 | 269.400 | 6,650,000 | 4,110,000 | 4.110 | 3,440,000 | 0.085 | 3,140,000 | 0.085 |
03/05/2024 | 0.084 | 268.800 | 3,230,000 | 4,410,000 | 4.410 | 1,260,000 | 0.081 | 1,600,000 | 0.081 |
02/05/2024 | 0.090 | 264.800 | 5,270,000 | 4,070,000 | 4.070 | 2,180,000 | 0.099 | 2,750,000 | 0.097 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰