23158 恒指法興四八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 18,230.190 | 0 | 181,740,000 | 60.580 | ||||
| 29/05/2024 | 0.010 | 18,477.010 | 0 | 181,740,000 | 60.580 | ||||
| 28/05/2024 | 0.010 | 18,821.160 | 0 | 181,740,000 | 60.580 | ||||
| 27/05/2024 | 0.010 | 18,827.350 | 0 | 181,740,000 | 60.580 | ||||
| 24/05/2024 | 0.010 | 18,608.940 | 10,000 | 181,740,000 | 60.580 | ||||
| 23/05/2024 | 0.010 | 18,868.710 | 70,000 | 181,740,000 | 60.580 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 181,740,000 | 60.580 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 0 | 181,740,000 | 60.580 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 181,740,000 | 60.580 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 181,740,000 | 60.580 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 181,740,000 | 60.580 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 300,000 | 181,740,000 | 60.580 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 250,000 | 181,740,000 | 60.580 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 2,550,000 | 181,740,000 | 60.580 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 4,820,000 | 181,740,000 | 60.580 | ||||
| 08/05/2024 | 0.011 | 18,313.860 | 11,780,000 | 181,740,000 | 60.580 | 2,580,000 | 0.011 | 10,000 | 0.012 |
| 07/05/2024 | 0.011 | 18,479.370 | 7,700,000 | 184,310,000 | 61.437 | 1,810,000 | 0.011 | 4,550,000 | 0.011 |
| 06/05/2024 | 0.012 | 18,578.300 | 14,660,000 | 181,570,000 | 60.523 | 260,000 | 0.012 | 820,000 | 0.013 |
| 03/05/2024 | 0.013 | 18,475.920 | 22,790,000 | 181,010,000 | 60.337 | 5,140,000 | 0.012 | 1,310,000 | 0.014 |
| 02/05/2024 | 0.013 | 18,207.130 | 96,770,000 | 184,840,000 | 61.613 | 23,830,000 | 0.013 | 66,920,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
