24303 恒指匯豐四乙沽Ｂ (認沽證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2024 | 0.057 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.066 | 18,079.610 | 1,550,000 | 0 | 0.000 | 850,000 | 0.055 | 700,000 | 0.055 |
| 30/05/2024 | 0.061 | 18,230.190 | 2,350,000 | 150,000 | 0.080 | 1,100,000 | 0.060 | 1,250,000 | 0.060 |
| 29/05/2024 | 0.053 | 18,477.010 | 7,100,000 | 0 | 0.000 | 4,020,000 | 0.051 | 3,080,000 | 0.051 |
| 28/05/2024 | 0.048 | 18,821.160 | 11,780,000 | 940,000 | 0.470 | 5,420,000 | 0.045 | 6,360,000 | 0.044 |
| 27/05/2024 | 0.047 | 18,827.350 | 31,600,000 | 0 | 0.000 | 15,850,000 | 0.052 | 15,750,000 | 0.053 |
| 24/05/2024 | 0.055 | 18,608.940 | 900,000 | 100,000 | 0.050 | 400,000 | 0.053 | 500,000 | 0.052 |
| 23/05/2024 | 0.048 | 18,868.710 | 310,000 | 0 | 0.000 | 210,000 | 0.046 | 100,000 | 0.045 |
| 22/05/2024 | 0.042 | 19,195.600 | 510,000 | 110,000 | 0.060 | 200,000 | 0.038 | 310,000 | 0.040 |
| 21/05/2024 | 0.039 | 19,220.620 | 100,000 | 0 | 0.000 | 100,000 | 0.036 | ||
| 20/05/2024 | 0.034 | 19,636.220 | 1,260,000 | 100,000 | 0.050 | 1,160,000 | 0.034 | 100,000 | 0.034 |
| 17/05/2024 | 0.036 | 19,553.610 | 3,290,000 | 1,160,000 | 0.580 | 1,930,000 | 0.037 | 1,360,000 | 0.036 |
| 16/05/2024 | 0.039 | 19,376.530 | 2,690,000 | 1,730,000 | 0.870 | 1,080,000 | 0.043 | 1,610,000 | 0.041 |
| 14/05/2024 | 0.044 | 19,073.710 | 500,000 | 1,200,000 | 0.600 | 200,000 | 0.044 | 300,000 | 0.042 |
| 13/05/2024 | 0.045 | 19,115.060 | 0 | 1,100,000 | 0.550 | ||||
| 10/05/2024 | 0.050 | 18,963.680 | 300,000 | 1,100,000 | 0.550 | 100,000 | 0.053 | 200,000 | 0.052 |
| 09/05/2024 | 0.060 | 18,537.810 | 200,000 | 1,000,000 | 0.500 | 100,000 | 0.061 | 100,000 | 0.061 |
| 08/05/2024 | 0.067 | 18,313.860 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.067 | ||
| 07/05/2024 | 0.065 | 18,479.370 | 200,000 | 1,100,000 | 0.550 | 100,000 | 0.065 | 100,000 | 0.065 |
| 06/05/2024 | 0.064 | 18,578.300 | 3,840,000 | 1,100,000 | 0.550 | 2,680,000 | 0.066 | 1,160,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
