24304 攜程韓投四九購Ａ (認購證)
按盤價 
0.074 -0.015 (-16.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.089 | 398.600 | 22,785,000 | 4,450,000 | 6.357 | 10,885,000 | 0.093 | 11,780,000 | 0.093 |
| 29/05/2024 | 0.091 | 398.400 | 24,225,000 | 3,555,000 | 5.079 | 10,675,000 | 0.101 | 11,895,000 | 0.102 |
| 28/05/2024 | 0.126 | 412.600 | 14,210,000 | 2,335,000 | 3.336 | 6,610,000 | 0.131 | 6,850,000 | 0.131 |
| 27/05/2024 | 0.139 | 416.000 | 31,755,000 | 2,095,000 | 2.993 | 15,065,000 | 0.129 | 15,735,000 | 0.130 |
| 24/05/2024 | 0.117 | 406.000 | 51,815,000 | 1,425,000 | 2.036 | 24,995,000 | 0.124 | 24,255,000 | 0.124 |
| 23/05/2024 | 0.153 | 418.400 | 46,205,000 | 2,165,000 | 3.093 | 22,775,000 | 0.173 | 22,870,000 | 0.173 |
| 22/05/2024 | 0.196 | 430.800 | 38,130,000 | 2,070,000 | 2.957 | 19,040,000 | 0.209 | 18,990,000 | 0.209 |
| 21/05/2024 | 0.234 | 440.000 | 57,220,000 | 2,120,000 | 3.029 | 28,550,000 | 0.207 | 28,605,000 | 0.207 |
| 20/05/2024 | 0.222 | 436.400 | 29,085,000 | 2,065,000 | 2.950 | 13,610,000 | 0.241 | 14,675,000 | 0.240 |
| 17/05/2024 | 0.235 | 438.400 | 23,860,000 | 1,000,000 | 1.429 | 11,205,000 | 0.227 | 11,845,000 | 0.228 |
| 16/05/2024 | 0.215 | 430.800 | 540,000 | 360,000 | 0.514 | 255,000 | 0.224 | 95,000 | 0.230 |
| 14/05/2024 | 0.188 | 422.200 | 29,055,000 | 520,000 | 0.743 | 13,805,000 | 0.199 | 13,650,000 | 0.199 |
| 13/05/2024 | 0.185 | 421.200 | 38,970,000 | 675,000 | 0.964 | 19,040,000 | 0.173 | 19,335,000 | 0.173 |
| 10/05/2024 | 0.195 | 420.800 | 40,375,000 | 380,000 | 0.543 | 20,125,000 | 0.187 | 20,060,000 | 0.188 |
| 09/05/2024 | 0.161 | 410.000 | 58,820,000 | 445,000 | 0.636 | 28,940,000 | 0.168 | 28,970,000 | 0.168 |
| 08/05/2024 | 0.172 | 412.200 | 30,560,000 | 415,000 | 0.593 | 15,160,000 | 0.182 | 15,150,000 | 0.182 |
| 07/05/2024 | 0.190 | 415.800 | 13,605,000 | 425,000 | 0.607 | 6,650,000 | 0.201 | 6,555,000 | 0.201 |
| 06/05/2024 | 0.198 | 419.200 | 20,325,000 | 520,000 | 0.743 | 10,540,000 | 0.190 | 9,485,000 | 0.190 |
| 03/05/2024 | 0.155 | 402.400 | 1,180,000 | 1,575,000 | 2.250 | 775,000 | 0.153 | 155,000 | 0.155 |
| 02/05/2024 | 0.122 | 389.000 | 895,000 | 2,195,000 | 3.136 | 595,000 | 0.122 | 160,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
