24528 美團匯豐四甲購Ｂ (認購證)
按盤價 
0.189 -0.039 (-17.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.228 | 108.900 | 190,000 | 390,000 | 0.330 | 190,000 | 0.231 | ||
| 29/05/2024 | 0.270 | 112.700 | 150,000 | 200,000 | 0.170 | 75,000 | 0.295 | 75,000 | 0.300 |
| 28/05/2024 | 0.340 | 119.000 | 120,000 | 200,000 | 0.170 | 60,000 | 0.340 | 60,000 | 0.355 |
| 27/05/2024 | 0.330 | 118.700 | 0 | 200,000 | 0.170 | ||||
| 24/05/2024 | 0.310 | 116.300 | 0 | 200,000 | 0.170 | ||||
| 23/05/2024 | 0.355 | 119.500 | 55,000 | 200,000 | 0.170 | 55,000 | 0.355 | ||
| 22/05/2024 | 0.380 | 120.600 | 55,000 | 255,000 | 0.210 | 55,000 | 0.385 | ||
| 21/05/2024 | 0.395 | 121.400 | 0 | 200,000 | 0.170 | ||||
| 20/05/2024 | 0.415 | 124.000 | 200,000 | 200,000 | 0.170 | 200,000 | 0.415 | ||
| 17/05/2024 | 0.440 | 125.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.440 | 125.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.410 | 121.900 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.410 | 122.300 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.370 | 118.600 | 60,000 | 0 | 0.000 | 30,000 | 0.370 | 30,000 | 0.345 |
| 09/05/2024 | 0.360 | 117.900 | 60,000 | 0 | 0.000 | 30,000 | 0.350 | ||
| 08/05/2024 | 0.325 | 113.500 | 90,000 | 30,000 | 0.030 | 30,000 | 0.355 | 30,000 | 0.325 |
| 07/05/2024 | 0.340 | 115.500 | 150,000 | 30,000 | 0.030 | 60,000 | 0.345 | 90,000 | 0.347 |
| 06/05/2024 | 0.395 | 120.300 | 110,000 | 0 | 0.000 | 55,000 | 0.370 | 55,000 | 0.385 |
| 03/05/2024 | 0.380 | 119.700 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.380 | 119.100 | 395,000 | 0 | 0.000 | 240,000 | 0.323 | 80,000 | 0.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
