日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.179 | 18,079.610 | 6,800,000 | 350,000 | 0.140 | 3,570,000 | 0.216 | 3,230,000 | 0.215 |
30/05/2024 | 0.192 | 18,230.190 | 590,000 | 690,000 | 0.276 | 420,000 | 0.199 | 170,000 | 0.192 |
29/05/2024 | 0.219 | 18,477.010 | 500,000 | 940,000 | 0.376 | 40,000 | 0.220 | 450,000 | 0.222 |
28/05/2024 | 0.248 | 18,821.160 | 0 | 530,000 | 0.212 | ||||
27/05/2024 | 0.248 | 18,827.350 | 350,000 | 530,000 | 0.212 | 350,000 | 0.243 | ||
24/05/2024 | 0.224 | 18,608.940 | 880,000 | 880,000 | 0.352 | 880,000 | 0.231 | ||
23/05/2024 | 0.255 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.285 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.290 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.315 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.315 | 19,553.610 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
16/05/2024 | 0.295 | 19,376.530 | 0 | 10,000 | 0.004 | ||||
14/05/2024 | 0.270 | 19,073.710 | 0 | 10,000 | 0.004 | ||||
13/05/2024 | 0.270 | 19,115.060 | 0 | 10,000 | 0.004 | ||||
10/05/2024 | 0.260 | 18,963.680 | 260,000 | 10,000 | 0.004 | 150,000 | 0.255 | 110,000 | 0.241 |
09/05/2024 | 0.221 | 18,537.810 | 0 | 50,000 | 0.020 | ||||
08/05/2024 | 0.198 | 18,313.860 | 0 | 50,000 | 0.020 | ||||
07/05/2024 | 0.212 | 18,479.370 | 40,000 | 50,000 | 0.020 | 40,000 | 0.218 | ||
06/05/2024 | 0.219 | 18,578.300 | 0 | 10,000 | 0.004 | ||||
03/05/2024 | 0.210 | 18,475.920 | 10,000 | 10,000 | 0.004 | 10,000 | 0.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/06/2024 12:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰