日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.193 | 18,230.190 | 0 | 140,000 | 0.070 | ||||
29/05/2024 | 0.220 | 18,477.010 | 0 | 140,000 | 0.070 | ||||
28/05/2024 | 0.249 | 18,821.160 | 10,000 | 140,000 | 0.070 | 10,000 | 0.255 | ||
27/05/2024 | 0.246 | 18,827.350 | 0 | 130,000 | 0.070 | ||||
24/05/2024 | 0.224 | 18,608.940 | 20,000 | 130,000 | 0.070 | 20,000 | 0.224 | ||
23/05/2024 | 0.250 | 18,868.710 | 70,000 | 110,000 | 0.060 | 70,000 | 0.251 | ||
22/05/2024 | 0.285 | 19,195.600 | 0 | 40,000 | 0.020 | ||||
21/05/2024 | 0.285 | 19,220.620 | 10,000 | 40,000 | 0.020 | 10,000 | 0.310 | ||
20/05/2024 | 0.320 | 19,636.220 | 0 | 30,000 | 0.010 | ||||
17/05/2024 | 0.315 | 19,553.610 | 0 | 30,000 | 0.010 | ||||
16/05/2024 | 0.295 | 19,376.530 | 0 | 30,000 | 0.010 | ||||
14/05/2024 | 0.270 | 19,073.710 | 50,000 | 30,000 | 0.010 | 50,000 | 0.270 | ||
13/05/2024 | 0.270 | 19,115.060 | 50,000 | 80,000 | 0.040 | 50,000 | 0.265 | ||
10/05/2024 | 0.255 | 18,963.680 | 950,000 | 130,000 | 0.070 | 950,000 | 0.241 | ||
09/05/2024 | 0.216 | 18,537.810 | 0 | 1,080,000 | 0.540 | ||||
08/05/2024 | 0.193 | 18,313.860 | 710,000 | 1,080,000 | 0.540 | 510,000 | 0.200 | 200,000 | 0.214 |
07/05/2024 | 0.206 | 18,479.370 | 1,230,000 | 1,390,000 | 0.690 | 860,000 | 0.219 | 370,000 | 0.204 |
06/05/2024 | 0.213 | 18,578.300 | 1,750,000 | 1,880,000 | 0.940 | 1,750,000 | 0.206 | ||
03/05/2024 | 0.204 | 18,475.920 | 2,030,000 | 3,630,000 | 1.810 | 2,000,000 | 0.213 | ||
02/05/2024 | 0.180 | 18,207.130 | 7,010,000 | 5,630,000 | 2.810 | 5,230,000 | 0.175 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰