56064 恒指花旗四九牛Ｄ (R 牛證)
按盤價 
0.139 -0.009 (-6.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.148 | 18,230.190 | 300,000 | 300,000 | 0.200 | 300,000 | 0.148 | ||
| 29/05/2024 | 0.177 | 18,477.010 | 30,000 | 0 | 0.000 | 30,000 | 0.174 | ||
| 28/05/2024 | 0.207 | 18,821.160 | 2,380,000 | 30,000 | 0.020 | 2,350,000 | 0.207 | 30,000 | 0.210 |
| 27/05/2024 | 0.201 | 18,827.350 | 1,580,000 | 2,350,000 | 1.570 | 180,000 | 0.195 | 1,370,000 | 0.189 |
| 24/05/2024 | 0.178 | 18,608.940 | 70,000 | 1,160,000 | 0.770 | 20,000 | 0.180 | ||
| 23/05/2024 | 0.210 | 18,868.710 | 1,140,000 | 1,140,000 | 0.760 | 1,140,000 | 0.203 | ||
| 22/05/2024 | 0.243 | 19,195.600 | 1,630,000 | 0 | 0.000 | 1,070,000 | 0.245 | 560,000 | 0.250 |
| 21/05/2024 | 0.242 | 19,220.620 | 510,000 | 510,000 | 0.340 | 510,000 | 0.250 | ||
| 20/05/2024 | 0.280 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.275 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.255 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.230 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.229 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.218 | 18,963.680 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.201 | 1,100,000 | 0.196 |
| 09/05/2024 | 0.177 | 18,537.810 | 280,000 | 0 | 0.000 | 230,000 | 0.170 | 50,000 | 0.173 |
| 08/05/2024 | 0.158 | 18,313.860 | 0 | 180,000 | 0.120 | ||||
| 07/05/2024 | 0.170 | 18,479.370 | 20,000 | 180,000 | 0.120 | 20,000 | 0.170 | ||
| 06/05/2024 | 0.174 | 18,578.300 | 0 | 200,000 | 0.130 | ||||
| 03/05/2024 | 0.164 | 18,475.920 | 150,000 | 200,000 | 0.130 | 150,000 | 0.161 | ||
| 02/05/2024 | 0.140 | 18,207.130 | 220,000 | 350,000 | 0.230 | 100,000 | 0.139 | 120,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
