56882 恒指華泰六七牛Ｎ (R 牛證)
按盤價 
0.014 -0.014 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.028 | 18,230.190 | 1,441,000,000 | 5,360,000 | 3.573 | 717,760,000 | 0.046 | 720,960,000 | 0.046 |
| 29/05/2024 | 0.056 | 18,477.010 | 37,890,000 | 2,160,000 | 1.440 | 19,110,000 | 0.058 | 17,340,000 | 0.063 |
| 28/05/2024 | 0.082 | 18,821.160 | 208,760,000 | 3,930,000 | 2.620 | 103,510,000 | 0.089 | 105,160,000 | 0.088 |
| 27/05/2024 | 0.084 | 18,827.350 | 240,280,000 | 2,280,000 | 1.520 | 119,350,000 | 0.071 | 120,660,000 | 0.071 |
| 24/05/2024 | 0.062 | 18,608.940 | 17,570,000 | 970,000 | 0.647 | 8,500,000 | 0.062 | 9,070,000 | 0.070 |
| 23/05/2024 | 0.090 | 18,868.710 | 800,000 | 400,000 | 0.267 | 350,000 | 0.090 | 450,000 | 0.087 |
| 22/05/2024 | 0.120 | 19,195.600 | 40,000 | 300,000 | 0.200 | 20,000 | 0.130 | 20,000 | 0.122 |
| 21/05/2024 | 0.123 | 19,220.620 | 200,000 | 300,000 | 0.200 | 200,000 | 0.134 | ||
| 20/05/2024 | 0.159 | 19,636.220 | 0 | 100,000 | 0.067 | ||||
| 17/05/2024 | 0.155 | 19,553.610 | 150,000 | 100,000 | 0.067 | 150,000 | 0.145 | ||
| 16/05/2024 | 0.136 | 19,376.530 | 840,000 | 250,000 | 0.167 | 740,000 | 0.134 | 100,000 | 0.115 |
| 14/05/2024 | 0.110 | 19,073.710 | 440,000 | 890,000 | 0.593 | 340,000 | 0.111 | 100,000 | 0.117 |
| 13/05/2024 | 0.110 | 19,115.060 | 620,000 | 1,130,000 | 0.753 | 170,000 | 0.110 | 450,000 | 0.092 |
| 10/05/2024 | 0.098 | 18,963.680 | 10,680,000 | 850,000 | 0.567 | 10,110,000 | 0.082 | 520,000 | 0.082 |
| 09/05/2024 | 0.059 | 18,537.810 | 2,358,640,000 | 10,440,000 | 6.960 | 1,172,940,000 | 0.046 | 1,179,870,000 | 0.046 |
| 08/05/2024 | 0.037 | 18,313.860 | 212,520,000 | 3,510,000 | 2.340 | 105,850,000 | 0.055 | 106,170,000 | 0.055 |
| 07/05/2024 | 0.052 | 18,479.370 | 718,870,000 | 3,190,000 | 2.127 | 357,800,000 | 0.058 | 360,990,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
