57051 恒指國君五八牛Ｋ (R 牛證)
按盤價 
0.056 +0.039 (+229.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.017 | 18,079.610 | 652,800,000 | 7,800,000 | 5.200 | 326,730,000 | 0.045 | 323,840,000 | 0.045 |
| 30/05/2024 | 0.028 | 18,230.190 | 16,660,000 | 10,690,000 | 7.127 | 6,640,000 | 0.033 | 7,340,000 | 0.041 |
| 29/05/2024 | 0.055 | 18,477.010 | 9,190,000 | 9,990,000 | 6.660 | 4,650,000 | 0.058 | 4,230,000 | 0.058 |
| 28/05/2024 | 0.082 | 18,821.160 | 23,350,000 | 10,410,000 | 6.940 | 7,010,000 | 0.089 | 1,300,000 | 0.089 |
| 27/05/2024 | 0.084 | 18,827.350 | 2,332,390,000 | 16,120,000 | 10.747 | 1,134,540,000 | 0.060 | 1,149,520,000 | 0.061 |
| 24/05/2024 | 0.064 | 18,608.940 | 5,160,000 | 1,140,000 | 0.760 | 2,390,000 | 0.068 | 2,520,000 | 0.068 |
| 23/05/2024 | 0.089 | 18,868.710 | 940,000 | 1,010,000 | 0.673 | 220,000 | 0.099 | 620,000 | 0.095 |
| 22/05/2024 | 0.121 | 19,195.600 | 0 | 610,000 | 0.407 | ||||
| 21/05/2024 | 0.124 | 19,220.620 | 0 | 610,000 | 0.407 | ||||
| 20/05/2024 | 0.160 | 19,636.220 | 0 | 610,000 | 0.407 | ||||
| 17/05/2024 | 0.155 | 19,553.610 | 10,000 | 610,000 | 0.407 | 10,000 | 0.146 | ||
| 16/05/2024 | 0.134 | 19,376.530 | 760,000 | 620,000 | 0.413 | 760,000 | 0.114 | ||
| 14/05/2024 | 0.110 | 19,073.710 | 3,690,000 | 1,380,000 | 0.920 | 3,080,000 | 0.123 | ||
| 13/05/2024 | 0.109 | 19,115.060 | 4,970,000 | 4,460,000 | 2.973 | 2,870,000 | 0.104 | 1,500,000 | 0.101 |
| 10/05/2024 | 0.097 | 18,963.680 | 42,410,000 | 5,830,000 | 3.887 | 10,660,000 | 0.086 | 4,840,000 | 0.076 |
| 09/05/2024 | 0.058 | 18,537.810 | 76,210,000 | 11,650,000 | 7.767 | 11,740,000 | 0.054 | 12,260,000 | 0.044 |
| 08/05/2024 | 0.036 | 18,313.860 | 2,055,520,000 | 11,130,000 | 7.420 | 976,430,000 | 0.052 | 987,560,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
