Quote | Super Quote
20119 HS-NIO @EC2407A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.010		 Exer. Price
88.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
139.775
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.032
  • Ask #
  • 20-D SMA
  • 0.057
  • No of Tr
  •  
  • 50-D SMA
  • 0.077
  • %Moneyness
  • Out 117.045
  • 9-D RSI
  • 0.063
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 1000
  • Out Qty
  • 1.471M
  • Admission Fee
  • 10
  • %Out Qty
  • 2.450%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +119.487
  • LP Bought(Avg P)
  • Delta
  • +0.1164
  • LP Sold(Vol)
  • G. Ratio
  • 40.950
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.768
  • Last Trade Day
  • 16/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 22/07/2024
  • Available Tr
  • 30
Call/Put Ratio
94
6
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 09866 NIO-SW
HKD40.950 +2.750 (+7.199%)
Last Updated: 31/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

31/05/2024 09:34  {Hot Stocks}NIO-SW(09866) quoted at HK$42, up 9.9%

31/05/2024 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

27/05/2024 08:45  Summary of listed companies announcements (13)

24/05/2024 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

23/05/2024 10:07  {Hot Stocks}4 listed firms see price swing at 10:06am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22236HS-NIO @EC2412A74.00030/12/2024up0.034+0.008+30.769%121,21222.147M
22067JP-NIO @EC2508A80.93001/08/2025up0.071+0.009+14.516%107,2881.006M
23105UB-NIO @EC2508A80.93001/08/2025up0.064+0.010+18.519%6,5008.071M
22030SG-NIO @EC2508A80.93001/08/2025up0.075+0.012+19.048%82.000188,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20098HU-NIO @EP2406A56.66006/06/2024down0.320-0.050-13.514%16,22599,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 31/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Dup0.096191.530M
25364JP-HSI @EC2411Fdown0.048179.752M
23827UB-HSI @EP2409Cup0.073174.041M
25363JP-HSI @EC2411Edown0.057166.459M
25458UB-HSI @EC2411Dunchange0.052163.858M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273JPAKESO@EC2408Aup0.076+375.000%
24026UBAKESO@EC2409Aup0.074+221.739%
21763SGAKESO@EC2409Aup0.073+217.391%
25468JPAKESO@EC2411Aup0.250+208.642%
20762UB-CMOB@EC2406Aup0.054+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
22706JPCRGAS@EC2406Adown0.011-62.069%
20572EA-WUXI@EC2512Adown0.010-61.538%
21315HSCRGAS@EC2406Adown0.019-50.000%
22215CTALIBA@EC2406Ddown0.011-47.619%
20266HSMTUAN@EC2406Cdown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cup0.0733.078B
25364JP-HSI @EC2411Fdown0.0482.897B
25458UB-HSI @EC2411Dunchange0.0522.454B
24311JP-HSI @EP2410Dup0.0962.423B
24009SG-HSI @EP2410Cup0.0482.310B
Real time quote last updated: ： 31/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59750JP#HSI RP26101up0.082286.540M
56964JP#HSI RC2612Hdown0.010219.770M
59721UB#HSI RP2611Gup0.075219.092M
59795CT#HSI RP2503Iunchange0.094216.316M
59844UB#HSI RP2611Funchange0.083211.555M
%Gainers More More %Gainers
Code Name   Nominal %Change
57998UB#C MOBRC2410Uup0.027+68.750%
58038SG#C MOBRC2609Bup0.033+57.143%
57954HS#C MOBRC2411Aup0.036+56.522%
59685HS#C MOBRC2411Cup0.023+53.333%
58248UB#C MOBRC2411Eup0.047+46.875%
%Losers More More %Losers
Code Name   Nominal %Change
56012JP#MTUANRC2411Hdown0.024-66.197%
57613JP#TENCTRC2412Idown0.010-62.963%
51832CT#C MOBRP2407Bdown0.018-62.500%
56998UB#TENCTRC2410Rdown0.011-62.069%
56043UB#MTUANRC2409Pdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
59750JP#HSI RP26101up0.0825.791B
57426UB#HSI RC2509Gdown0.0105.367B
56964JP#HSI RC2612Hdown0.0105.151B
59721UB#HSI RP2611Gup0.0755.023B
59844UB#HSI RP2611Funchange0.0834.494B
Real time quote last updated: ： 31/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed