Quote | Super Quote
22030 SG-NIO @EC2508A (CALL)
0.081 +0.006 (+8.000%) High
 		 Share Tr
0.000		 Prev Close
0.075		 1 Month High
0.097		 Exer. Price
80.930
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.061		 % I.V.
82.359
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.073
  • Ask #
  • 20-D SMA
  • 0.071
  • No of Tr
  •  
  • 50-D SMA
  • 0.083
  • %Moneyness
  • Out 89.310
  • 9-D RSI
  • 55.434
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 1000
  • Out Qty
  • 189,000
  • Admission Fee
  • 81
  • %Out Qty
  • 0.158%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +105.174
  • LP Bought(Avg P)
  • Delta
  • +0.4177
  • LP Sold(Vol)
  • 1,000
  • G. Ratio
  • 5.747
  • LP Sold(Avg P)
  • 0.082
  • E.G. Ratio
  • 2.401
  • Last Trade Day
  • 28/07/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 01/08/2025
  • Available Tr
  • 292
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 09866 NIO-SW
HKD43.100 +2.150 (+5.250%)
Last Updated: 03/06/2024 09:35
# Bid and Ask are 15-min delayed.
Related News
More

03/06/2024 09:21  {Hot Stocks}4 listed firms see price swing in pre-opening

03/06/2024 08:45  Summary of listed companies announcements (15)

27/05/2024 08:45  Summary of listed companies announcements (13)

24/05/2024 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

23/05/2024 10:07  {Hot Stocks}4 listed firms see price swing at 10:06am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/06/2024 09:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 09:35
  Index bar's Futures are real time updated. Last updated: 03/06/2024 09:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/06/2024 09:35
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23827UB-HSI @EP2409Cdown0.06252.624M
25364JP-HSI @EC2411Fup0.05542.538M
25317SG-HSI @EC2411Bup0.07115.866M
25010HS-HSI @EP2411Bdown0.1358.879M
24311JP-HSI @EP2410Ddown0.0856.299M
%Gainers More More %Gainers
Code Name   Nominal %Change
10224SG-DJIA@EC2409Aup0.029+61.111%
21772HS-HKEX@EC2406Aup0.019+58.333%
22345HSFOPHA@EC2411Aup0.031+55.000%
22814CT-HKEX@EC2406Bup0.035+52.174%
10125SG-S&P @EC2406Bup0.083+48.214%
%Losers More More %Losers
Code Name   Nominal %Change
24824JPGSBIO@EC2501Adown0.064-46.667%
21515UB-HSI @EP2406Bdown0.030-30.233%
21053JP-HSI @EP2406Bdown0.034-29.167%
10166MS-DJIA@EP2409Bdown0.022-29.032%
10168SG-DJIA@EP2409Bdown0.025-28.571%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.062848.770M
25364JP-HSI @EC2411Fup0.055773.440M
25317SG-HSI @EC2411Bup0.071223.490M
23809JP-HSI @EP2409Cdown0.06791.050M
24417JP-HSI @EP2409Edown0.06190.520M
Real time quote last updated: ： 03/06/2024 09:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59942UB#HSI RP2612Ounchange0.047167.049M
57009UB#HSI RC2612Bup0.042103.867M
59888GJ#HSI RP2605Tunchange0.06372.027M
59997SG#HSI RP2602Hunchange0.04152.647M
57351SG#HSI RC2610Nup0.04250.401M
%Gainers More More %Gainers
Code Name   Nominal %Change
57715SG#HSI RC2611Dup0.033+230.000%
57714GJ#HSI RC2508Wup0.035+191.667%
57184JP#HSI RC2612Aup0.035+191.667%
56998UB#TENCTRC2410Rup0.032+190.909%
57377BP#HSI RC2409Iup0.032+190.909%
%Losers More More %Losers
Code Name   Nominal %Change
59674HS#HSI RP2612Fdown0.044-34.328%
59723UB#HSI RP2612Ldown0.041-33.871%
59712SG#HSI RP2602Ydown0.044-33.333%
59655BP#HSI RP2703Ddown0.044-32.308%
59546SG#HSI RP26041down0.050-31.507%
Volume More More Volume
Code Name   Nominal Volume
59942UB#HSI RP2612Ounchange0.0473.458B
57009UB#HSI RC2612Bup0.0422.530B
59997SG#HSI RP2602Hunchange0.0411.231B
57351SG#HSI RC2610Nup0.0421.208B
59888GJ#HSI RP2605Tunchange0.0631.114B
Real time quote last updated: ： 03/06/2024 09:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed