Quote | Super Quote
21863 JP-COVS@EC2408A (CALL)
0.112 +0.020 (+21.739%) High
0.120		 Share Tr
13.833M		 Prev Close
0.092		 1 Month High
0.223		 Exer. Price
17.900
Low
0.096		 Turnover
1.573M		 Open
0.096		 1 Month Low
0.092		 % I.V.
51.140
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 53%
    47%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.120
  • 550K
  • 0
  • 0.116
  • 450K
  • 0
  • 0.115
  • 1,220K
  • 0
  • 0.114
  • 9,100K
  • 0
  • 0.111
  • 450K
  • 0
  • Bid #
  • 0.110
  • 10-D SMA
  • 0.149
  • Ask #
  • 20-D SMA
  • 0.143
  • No of Tr
  • 58
  • 50-D SMA
  • 0.090
  • %Moneyness
  • Out 17.147
  • 9-D RSI
  • 35.719
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 2.260M
  • Admission Fee
  • 280
  • %Out Qty
  • 3.229%
  • Spread
  • 0.001/
  • LP Bought(Vol)
  • 17.965M
  • %Premium
  • +20.746
  • LP Bought(Avg P)
  • 0.100
  • Delta
  • +0.2754
  • LP Sold(Vol)
  • 18.015M
  • G. Ratio
  • 27.782
  • LP Sold(Avg P)
  • 0.100
  • E.G. Ratio
  • 7.650
  • Last Trade Day
  • 21/08/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 27/08/2024
  • Available Tr
  • 55
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00688 CHINA OVERSEAS
HKD15.280 +0.540 (+3.664%)
Last Updated: 03/06/2024 13:10
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2024 13:52  {Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 3%

24/05/2024 13:50  {Hot Stocks}2 listed firms see price swing at 1:49pm

22/05/2024 11:13  {Hot Stocks}CHINA OVERSEAS quoted at HK$16.64, up 3.5%

20/05/2024 08:45  Summary of listed companies announcements (2)

16/05/2024 09:53  {Hot Stocks}4 listed firms see price swing at 9:52am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24809CI-COVS@EC2412A18.80027/12/2024up0.223+0.028+14.359%3.193M7,500
21863JP-COVS@EC2408A17.90027/08/2024up0.110+0.018+19.565%1.551M2.260M
24813CT-COVS@EC2408A17.90027/08/2024up0.111+0.021+23.333%880,525240,000
25005HS-COVS@EC2412A18.82018/12/2024up0.189+0.029+18.125%867,680570,000
22084HU-COVS@EC2408A17.90027/08/2024up0.115+0.025+27.778%545,470132,500
21654MB-COVS@EC2409A17.88003/09/2024up0.119+0.019+19.000%294,6700.000
22529MS-COVS@EC2407A16.90008/07/2024up0.052+0.012+30.000%183,4886.048M
22555JP-COVS@EC2411A15.02021/11/2024up0.179+0.022+14.013%170,4903.565M
22418CT-COVS@EC2407A16.88015/07/2024up0.063+0.015+31.250%92,9253.935M
23967MB-COVS@EC2505A14.88006/05/2025up0.640+0.040+6.667%25,80025,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/06/2024 13:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 13:10
  Index bar's Futures are real time updated. Last updated: 03/06/2024 13:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/06/2024 13:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.078210.236M
25363JP-HSI @EC2411Eup0.071195.243M
23827UB-HSI @EP2409Cdown0.055184.535M
24417JP-HSI @EP2409Edown0.053182.879M
24737SG-HSI @EP2409Cdown0.052175.998M
%Gainers More More %Gainers
Code Name   Nominal %Change
21416GJ-BYD @EC2407Aup0.029+190.000%
22814CT-HKEX@EC2406Bup0.054+134.783%
19423BP-BYD @EC2407Aup0.029+123.077%
21066GJTENCT@EC2406Aup0.048+118.182%
23377SG-CMOB@EC2406Bup0.100+108.333%
%Losers More More %Losers
Code Name   Nominal %Change
20037GJ-BYD @EP2407Adown0.032-56.757%
20014HS-BYD @EP2407Adown0.035-52.703%
18860MS-BYD @EP2407Adown0.035-51.389%
18814UB-BYD @EP2407Adown0.036-50.685%
20691JP-BYD @EP2407Adown0.042-50.588%
Volume More More Volume
Code Name   Nominal Volume
24417JP-HSI @EP2409Edown0.0533.329B
24737SG-HSI @EP2409Cdown0.0523.316B
23827UB-HSI @EP2409Cdown0.0553.079B
25363JP-HSI @EC2411Eup0.0712.750B
24311JP-HSI @EP2410Ddown0.0782.675B
Real time quote last updated: ： 03/06/2024 13:10
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59986JP#HSI RC2610Runchange0.045237.821M
57009UB#HSI RC2612Bup0.057235.572M
59960JP#HSI RP2612Aunchange0.049220.450M
59648UB#HSI RP2512Zdown0.040218.764M
59947UB#HSI RC26128unchange0.049207.306M
%Gainers More More %Gainers
Code Name   Nominal %Change
57715SG#HSI RC2611Dup0.048+380.000%
57377BP#HSI RC2409Iup0.048+336.364%
57714GJ#HSI RC2508Wup0.051+325.000%
57184JP#HSI RC2612Aup0.050+316.667%
57080HS#HSI RC2608Fup0.049+308.333%
%Losers More More %Losers
Code Name   Nominal %Change
58253UB#BYD RP2511Adown0.010-73.684%
65612GS#BYD RP2503Adown0.012-70.732%
59723UB#HSI RP2612Ldown0.021-66.129%
59226HS#BYD RP2511Adown0.013-65.789%
59655BP#HSI RP2703Ddown0.023-64.615%
Volume More More Volume
Code Name   Nominal Volume
59648UB#HSI RP2512Zdown0.0405.526B
59936UB#HSI RC26127unchange0.0365.320B
57009UB#HSI RC2612Bup0.0575.220B
59986JP#HSI RC2610Runchange0.0455.151B
59960JP#HSI RP2612Aunchange0.0494.623B
Real time quote last updated: ： 03/06/2024 13:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed